Singapore markets closed

Straits Times Index
3,314.14
+8.12(+0.25%)
S&P 500
5,464.62
-8.55(-0.16%)
Dow
39,150.33
+15.53(+0.04%)
Nasdaq
17,689.36
-32.24(-0.18%)
Bitcoin USD
61,221.78
-3,059.04(-4.76%)
CMC Crypto 200
1,260.16
-49.56(-3.79%)

iShares MSCI EAFE ETF (EFA)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

77.95

-0.55

(-0.70%)

At close: 04:00PM EDT

78.50

+0.55

(+0.71%)

Pre-market:

07:43AM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	50.00	0.14	0.00	-	1	38
-	-	-	-	-	52.00	0.17	0.00	-	1	3
-	-	-	-	-	53.00	0.30	0.00	-	-	1
-	-	-	-	-	54.00	0.33	0.00	-	-	1
-	-	-	-	-	57.00	0.32	0.00	-	-	0
-	-	-	-	-	59.00	0.49	0.00	-	-	6
20.20	0.00	-	2	0	61.00	-	-	-	-	-
-	-	-	-	-	62.00	2.17	0.00	-	1,800	1,800
18.09	0.00	-	-	0	63.00	-	-	-	-	-
17.07	0.00	-	20	0	64.00	-	-	-	-	-
16.19	0.00	-	10	0	65.00	0.11	0.00	-	150	150
15.17	0.00	-	20	0	66.00	0.47	0.00	-	16	80
10.15	0.00	-	-	3	67.00	0.44	0.00	-	40	190
-	-	-	-	-	68.00	0.17	0.00	-	150	150
10.14	0.00	-	1	3	69.00	0.51	0.00	-	238	248
7.05	0.00	-	5	3	70.00	0.01	0.00	-	4,941	4,991
9.52	0.00	-	1	1	71.00	0.01	0.00	-	945	945
9.05	0.00	-	1,400	0	72.00	0.11	0.00	-	3	1,802
8.20	0.00	-	205	0	73.00	0.49	0.00	-	80	640
7.20	0.00	-	210	0	74.00	0.11	0.00	-	1	57
3.37	0.00	-	1	9	75.00	0.05	0.00	-	1	211
5.20	0.00	-	205	0	76.00	0.19	0.00	-	7	2,410
4.15	0.00	-	1,420	0	77.00	0.20	0.00	-	4	559
0.55	0.00	-	2,074	2,117	78.00	0.52	0.00	-	2,012	3,783
0.18	0.00	-	7	41	79.00	0.93	0.00	-	45	441
0.03	0.00	-	9	13	80.00	2.20	0.00	-	1	29
0.06	0.00	-	4	397	81.00	3.25	0.00	-	1	9
0.20	0.00	-	1	410	82.00	4.39	0.00	-	4	4
0.03	0.00	-	14	1,774	83.00	7.00	0.00	-	-	44
0.01	0.00	-	19	7,036	84.00	5.60	0.00	-	60	9
0.07	0.00	-	170	1,982	85.00	7.75	0.00	-	51	59
0.04	0.00	-	20	62	86.00	-	-	-	-	-