Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.29 (-0.21%) Nasdaq
16,388.24 +47.34 (+0.29%) Bitcoin USD
61,585.92 -1,192.20 (-1.90%) CMC Crypto 200
1,272.20 -19.20 (-1.49%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240607C00073500 | 2024-05-01 12:34PM EDT | 73.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EFA240607C00077500 | 2024-05-01 3:55PM EDT | 77.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EFA240607C00078000 | 2024-05-02 3:56PM EDT | 78.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EFA240607C00078500 | 2024-05-10 11:57AM EDT | 78.50 | 2.44 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| EFA240607C00079000 | 2024-05-09 3:36PM EDT | 79.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| EFA240607C00079500 | 2024-05-06 12:30PM EDT | 79.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EFA240607C00080000 | 2024-05-07 12:15PM EDT | 80.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EFA240607C00080500 | 2024-05-10 9:51AM EDT | 80.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.39% |
| EFA240607C00081000 | 2024-05-06 12:33PM EDT | 81.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| EFA240607C00081500 | 2024-05-10 3:52PM EDT | 81.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EFA240607C00082000 | 2024-04-26 9:45AM EDT | 82.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EFA240607C00082500 | 2024-05-13 10:28AM EDT | 82.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 3.13% |
| EFA240607C00083500 | 2024-05-10 10:57AM EDT | 83.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240607P00073500 | 2024-05-06 2:38PM EDT | 73.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EFA240607P00074000 | 2024-04-26 9:45AM EDT | 74.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EFA240607P00074500 | 2024-05-06 9:55AM EDT | 74.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EFA240607P00075000 | 2024-05-02 11:47AM EDT | 75.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EFA240607P00076000 | 2024-05-06 9:55AM EDT | 76.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| EFA240607P00076500 | 2024-05-06 2:57PM EDT | 76.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EFA240607P00077000 | 2024-05-08 2:58PM EDT | 77.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 3.13% |
| EFA240607P00077500 | 2024-05-09 2:44PM EDT | 77.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 3.13% |
| EFA240607P00078000 | 2024-05-10 3:07PM EDT | 78.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EFA240607P00078500 | 2024-04-29 3:55PM EDT | 78.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EFA240607P00079000 | 2024-05-13 10:28AM EDT | 79.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 1.56% |
| EFA240607P00079500 | 2024-05-09 11:29AM EDT | 79.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EFA240607P00080000 | 2024-05-13 2:44PM EDT | 80.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| EFA240607P00080500 | 2024-05-10 2:50PM EDT | 80.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.