Singapore markets open in 1 hour 19 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,895.76 +1,823.66 (+2.99%) CMC Crypto 200
1,352.01 +51.91 (+3.99%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240531C00073000 | 2024-04-26 2:50PM EDT | 73.00 | 5.60 | 5.45 | 7.90 | 0.00 | - | 750 | 750 | 39.75% |
| EFA240531C00076500 | 2024-04-25 10:03AM EDT | 76.50 | 1.53 | 3.80 | 4.35 | 0.00 | - | 6 | 21 | 25.27% |
| EFA240531C00077000 | 2024-05-02 9:42AM EDT | 77.00 | 1.94 | 3.35 | 4.10 | 0.00 | - | 5 | 217 | 27.15% |
| EFA240531C00077500 | 2024-05-01 3:55PM EDT | 77.50 | 1.17 | 2.90 | 3.40 | 0.00 | - | 5 | 31 | 21.95% |
| EFA240531C00078000 | 2024-05-02 3:51PM EDT | 78.00 | 1.40 | 2.48 | 2.78 | 0.00 | - | 2 | 45 | 17.99% |
| EFA240531C00078500 | 2024-05-08 2:12PM EDT | 78.50 | 1.76 | 2.04 | 2.49 | 0.00 | - | 1 | 95 | 18.82% |
| EFA240531C00079000 | 2024-05-09 1:08PM EDT | 79.00 | 1.73 | 1.64 | 2.05 | +0.36 | +26.28% | 88 | 192 | 17.24% |
| EFA240531C00079500 | 2024-05-09 1:08PM EDT | 79.50 | 1.35 | 1.36 | 1.67 | +0.36 | +36.36% | 88 | 106 | 16.21% |
| EFA240531C00080000 | 2024-05-09 11:04AM EDT | 80.00 | 0.96 | 1.03 | 1.33 | +0.22 | +29.73% | 2 | 204 | 15.36% |
| EFA240531C00080500 | 2024-05-07 9:50AM EDT | 80.50 | 0.70 | 0.75 | 0.87 | 0.00 | - | 1 | 1,514 | 12.65% |
| EFA240531C00081000 | 2024-05-09 12:10PM EDT | 81.00 | 0.47 | 0.51 | 1.19 | +0.12 | +34.29% | 2,502 | 2,728 | 19.34% |
| EFA240531C00081500 | 2024-05-07 9:50AM EDT | 81.50 | 0.35 | 0.33 | 0.42 | 0.00 | - | 1 | 4,065 | 11.52% |
| EFA240531C00082000 | 2024-05-03 3:24PM EDT | 82.00 | 0.13 | 0.21 | 0.26 | 0.00 | - | 1 | 108 | 10.91% |
| EFA240531C00082500 | 2024-04-26 10:35AM EDT | 82.50 | 0.08 | 0.12 | 0.76 | 0.00 | - | 5 | 5 | 20.46% |
| EFA240531C00083000 | 2024-04-23 3:57PM EDT | 83.00 | 0.06 | 0.00 | 0.45 | 0.00 | - | - | 1 | 17.63% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240531P00068000 | 2024-04-19 3:52PM EDT | 68.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 59.52% |
| EFA240531P00071000 | 2024-05-06 10:32AM EDT | 71.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 48.19% |
| EFA240531P00072000 | 2024-05-01 10:38AM EDT | 72.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 44.39% |
| EFA240531P00072500 | 2024-05-01 12:12PM EDT | 72.50 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 42.48% |
| EFA240531P00073000 | 2024-05-01 10:41AM EDT | 73.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 31 | 7,026 | 40.58% |
| EFA240531P00073500 | 2024-05-01 3:09PM EDT | 73.50 | 0.18 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 38.65% |
| EFA240531P00074000 | 2024-04-30 10:15AM EDT | 74.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 566 | 36.72% |
| EFA240531P00074500 | 2024-05-01 12:12PM EDT | 74.50 | 0.36 | 0.00 | 0.75 | 0.00 | - | - | 1 | 34.77% |
| EFA240531P00075000 | 2024-04-29 11:02AM EDT | 75.00 | 0.28 | 0.00 | 0.72 | 0.00 | - | 1 | 11 | 32.25% |
| EFA240531P00075500 | 2024-04-26 3:24PM EDT | 75.50 | 0.38 | 0.00 | 1.26 | 0.00 | - | 13 | 256 | 39.14% |
| EFA240531P00076000 | 2024-05-06 10:32AM EDT | 76.00 | 0.17 | 0.05 | 0.10 | 0.00 | - | 3 | 575 | 14.94% |
| EFA240531P00076500 | 2024-05-03 2:46PM EDT | 76.50 | 0.25 | 0.05 | 0.12 | 0.00 | - | 461 | 471 | 14.16% |
| EFA240531P00077000 | 2024-05-09 2:28PM EDT | 77.00 | 0.13 | 0.11 | 0.13 | -0.03 | -18.75% | 2 | 382 | 12.99% |
| EFA240531P00077500 | 2024-05-06 3:56PM EDT | 77.50 | 0.29 | 0.11 | 0.16 | 0.00 | - | 362 | 363 | 12.16% |
| EFA240531P00078000 | 2024-05-06 10:46AM EDT | 78.00 | 0.41 | 0.13 | 0.22 | 0.00 | - | 255 | 263 | 11.79% |
| EFA240531P00078500 | 2024-05-08 2:12PM EDT | 78.50 | 0.44 | 0.19 | 0.29 | 0.00 | - | 1 | 13 | 11.23% |
| EFA240531P00079000 | 2024-05-07 3:07PM EDT | 79.00 | 0.58 | 0.28 | 0.40 | 0.00 | - | 25 | 154 | 10.89% |
| EFA240531P00079500 | 2024-05-08 2:10PM EDT | 79.50 | 0.77 | 0.41 | 0.54 | +0.77 | - | - | 6 | 10.50% |
| EFA240531P00080000 | 2024-05-09 11:57AM EDT | 80.00 | 0.80 | 0.57 | 0.71 | 0.00 | - | 6 | 0 | 9.99% |
© 2024 Yahoo. All rights reserved.