Singapore markets close in 5 hours 1 minute
Straits Times Index
3,292.63 +26.68 (+0.82%) Nikkei
38,267.38 +193.40 (+0.51%) Hang Seng
18,834.37 +296.56 (+1.60%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,901.30 +1,250.64 (+2.03%) CMC Crypto 200
1,351.07 +50.97 (+3.92%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240524C00075000 | 2024-04-11 11:28AM EDT | 75.00 | 3.92 | 3.25 | 7.30 | 0.00 | - | - | 6 | 67.09% |
| EFA240524C00076000 | 2024-04-19 10:35AM EDT | 76.00 | 1.79 | 2.21 | 6.15 | 0.00 | - | 1 | 4 | 58.35% |
| EFA240524C00076500 | 2024-05-03 2:55PM EDT | 76.50 | 2.85 | 3.80 | 5.10 | 0.00 | - | 17 | 231 | 45.61% |
| EFA240524C00077000 | 2024-05-01 3:51PM EDT | 77.00 | 1.45 | 3.05 | 3.60 | 0.00 | - | 1 | 80 | 23.49% |
| EFA240524C00077500 | 2024-05-06 12:10PM EDT | 77.50 | 2.33 | 2.70 | 4.10 | 0.00 | - | 3 | 94 | 39.70% |
| EFA240524C00078000 | 2024-05-08 12:24PM EDT | 78.00 | 2.00 | 2.40 | 2.62 | 0.00 | - | 8 | 101 | 19.17% |
| EFA240524C00078500 | 2024-05-08 12:24PM EDT | 78.50 | 1.59 | 1.93 | 2.16 | 0.00 | - | 8 | 1,279 | 17.41% |
| EFA240524C00079000 | 2024-05-08 1:10PM EDT | 79.00 | 1.24 | 1.50 | 1.90 | 0.00 | - | 1 | 29 | 18.85% |
| EFA240524C00079500 | 2024-05-09 10:44AM EDT | 79.50 | 1.12 | 1.20 | 1.36 | +0.21 | +23.08% | 1 | 75 | 15.11% |
| EFA240524C00080000 | 2024-05-07 12:37PM EDT | 80.00 | 0.81 | 0.80 | 0.99 | 0.00 | - | 8 | 40 | 13.77% |
| EFA240524C00080500 | 2024-05-02 3:46PM EDT | 80.50 | 0.22 | 0.59 | 0.84 | 0.00 | - | - | 269 | 15.19% |
| EFA240524C00081000 | 2024-05-09 10:31AM EDT | 81.00 | 0.34 | 0.38 | 0.46 | -0.02 | -5.56% | 3 | 21 | 12.28% |
| EFA240524C00081500 | 2024-05-07 3:36PM EDT | 81.50 | 0.19 | 0.22 | 0.86 | 0.00 | - | 1 | 525 | 21.73% |
| EFA240524C00082000 | 2024-04-29 4:01PM EDT | 82.00 | 0.08 | 0.12 | 0.96 | 0.00 | - | 1 | 27 | 26.15% |
| EFA240524C00082500 | 2024-04-23 3:15PM EDT | 82.50 | 0.06 | 0.05 | 0.68 | 0.00 | - | - | 2 | 23.90% |
| EFA240524C00083000 | 2024-04-12 10:35AM EDT | 83.00 | 0.62 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 27.59% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240524P00072000 | 2024-04-23 1:27PM EDT | 72.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 54.98% |
| EFA240524P00073000 | 2024-05-08 12:24PM EDT | 73.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 8 | 21 | 50.24% |
| EFA240524P00073500 | 2024-05-08 12:24PM EDT | 73.50 | 0.38 | 0.00 | 0.51 | 0.00 | - | 8 | 21 | 41.70% |
| EFA240524P00074000 | 2024-05-01 11:01AM EDT | 74.00 | 0.25 | 0.00 | 0.64 | 0.00 | - | 29 | 456 | 42.82% |
| EFA240524P00074500 | 2024-05-06 9:40AM EDT | 74.50 | 0.18 | 0.00 | 0.51 | 0.00 | - | 1 | 121 | 37.26% |
| EFA240524P00075000 | 2024-04-22 3:13PM EDT | 75.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 40.63% |
| EFA240524P00075500 | 2024-05-08 9:33AM EDT | 75.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 7 | 59 | 38.14% |
| EFA240524P00076000 | 2024-05-07 1:40PM EDT | 76.00 | 0.05 | 0.00 | 0.22 | 0.00 | - | 4 | 7 | 22.85% |
| EFA240524P00076500 | 2024-05-03 2:46PM EDT | 76.50 | 0.19 | 0.00 | 0.28 | 0.00 | - | 16 | 409 | 22.51% |
| EFA240524P00077000 | 2024-05-06 12:10PM EDT | 77.00 | 0.18 | 0.00 | 0.12 | 0.00 | - | 3 | 49 | 15.72% |
| EFA240524P00077500 | 2024-05-06 11:31AM EDT | 77.50 | 0.25 | 0.00 | 0.12 | 0.00 | - | 6 | 48 | 13.87% |
| EFA240524P00078000 | 2024-05-08 12:21PM EDT | 78.00 | 0.24 | 0.11 | 0.16 | 0.00 | - | 6 | 24 | 13.09% |
| EFA240524P00078500 | 2024-05-09 12:02PM EDT | 78.50 | 0.24 | 0.09 | 0.21 | -0.57 | -70.37% | 6 | 23 | 12.16% |
| EFA240524P00079000 | 2024-05-08 9:30AM EDT | 79.00 | 0.95 | 0.05 | 0.49 | 0.00 | - | 20 | 24 | 15.09% |
| EFA240524P00079500 | 2024-05-06 3:21PM EDT | 79.50 | 0.77 | 0.31 | 0.42 | +0.77 | - | - | 4 | 11.04% |
| EFA240524P00080000 | 2024-04-17 12:09PM EDT | 80.00 | 3.97 | 0.36 | 0.60 | 0.00 | - | 1 | 0 | 10.67% |
© 2024 Yahoo. All rights reserved.