Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,436.04 +54.69 (+0.65%) Bitcoin USD
62,826.19 +1,636.74 (+2.67%) CMC Crypto 200
1,303.02 -54.99 (-4.05%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240510C00076500 | 2024-05-01 3:05PM EDT | 76.50 | 1.70 | 1.88 | 5.65 | 0.00 | - | 10 | 6 | 202.93% |
| EFA240510C00077000 | 2024-05-07 1:50PM EDT | 77.00 | 2.89 | 1.39 | 5.20 | 0.00 | - | 1 | 1 | 194.53% |
| EFA240510C00077500 | 2024-05-09 3:37PM EDT | 77.50 | 2.56 | 0.90 | 5.00 | 0.00 | - | 2 | 19 | 202.15% |
| EFA240510C00078000 | 2024-05-09 3:50PM EDT | 78.00 | 2.06 | 0.43 | 4.45 | 0.00 | - | 23 | 10,766 | 186.52% |
| EFA240510C00078500 | 2024-05-09 3:48PM EDT | 78.50 | 1.58 | 0.28 | 3.60 | 0.00 | - | 24 | 134 | 151.76% |
| EFA240510C00079000 | 2024-05-10 9:38AM EDT | 79.00 | 1.59 | 0.43 | 2.74 | +0.56 | +54.37% | 34 | 75 | 116.70% |
| EFA240510C00079500 | 2024-05-09 3:40PM EDT | 79.50 | 0.98 | 0.70 | 1.28 | +0.34 | +113.33% | 1 | 1,507 | 43.16% |
| EFA240510C00080000 | 2024-05-09 3:57PM EDT | 80.00 | 0.26 | 0.39 | 0.54 | 0.00 | - | 240 | 950 | 16.21% |
| EFA240510C00080500 | 2024-05-06 10:15AM EDT | 80.50 | 0.06 | 0.05 | 0.12 | 0.00 | - | 13 | 40 | 9.08% |
| EFA240510C00081000 | 2024-05-06 3:39PM EDT | 81.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 59.86% |
| EFA240510C00082000 | 2024-05-02 2:55PM EDT | 82.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 18 | 11 | 56.84% |
| EFA240510C00083000 | 2024-05-10 9:43AM EDT | 83.00 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 430 | 1 | 38.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240510P00072000 | 2024-04-12 3:11PM EDT | 72.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 173.83% |
| EFA240510P00073000 | 2024-04-23 9:46AM EDT | 73.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 157.81% |
| EFA240510P00074000 | 2024-05-10 9:30AM EDT | 74.00 | 0.02 | 0.00 | 0.02 | -0.03 | -60.00% | 4 | 12 | 68.75% |
| EFA240510P00074500 | 2024-05-10 9:30AM EDT | 74.50 | 0.02 | 0.00 | 1.00 | -0.03 | -60.00% | 4 | 9 | 146.88% |
| EFA240510P00075000 | 2024-05-09 2:43PM EDT | 75.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 134 | 487 | 59.38% |
| EFA240510P00075500 | 2024-05-09 12:45PM EDT | 75.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 18 | 84 | 57.81% |
| EFA240510P00076000 | 2024-05-03 9:51AM EDT | 76.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 9 | 12,058 | 108.79% |
| EFA240510P00076500 | 2024-05-06 3:56PM EDT | 76.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 40 | 49.22% |
| EFA240510P00077000 | 2024-05-08 2:54PM EDT | 77.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 6,180 | 43.75% |
| EFA240510P00077500 | 2024-05-09 3:37PM EDT | 77.50 | 0.07 | 0.00 | 0.02 | 0.00 | - | 12 | 33 | 38.28% |
| EFA240510P00078000 | 2024-05-09 3:50PM EDT | 78.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 5 | 4 | 32.81% |
| EFA240510P00078500 | 2024-05-09 3:48PM EDT | 78.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
| EFA240510P00079000 | 2024-05-09 3:47PM EDT | 79.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 16 | 127 | 55.18% |
| EFA240510P00079500 | 2024-05-09 3:40PM EDT | 79.50 | 0.04 | 0.00 | 0.04 | 0.00 | - | 7 | 2,023 | 17.97% |
| EFA240510P00080000 | 2024-05-09 3:57PM EDT | 80.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | 222 | 342 | 28.91% |
© 2024 Yahoo. All rights reserved.