Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,405.18 -33.47 (-0.40%) Bitcoin USD
66,340.23 +124.76 (+0.19%) CMC Crypto 200
1,350.92 -22.92 (-1.67%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240524C00055000 | 2024-04-25 9:43AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| EEM240531C00055000 | 2024-04-30 12:23PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 2 | 25.00% |
| EEM240607C00055000 | 2024-05-08 11:44AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| EEM240621C00055000 | 2023-08-21 3:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 51 | 25 | 77.44% |
| EEM241220C00055000 | 2024-05-13 11:31AM EDT | 2024-12-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 753 | 6.25% |
| EEM250117C00055000 | 2024-05-15 3:55PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3,561 | 6.25% |
| EEM250321C00055000 | 2024-04-02 10:23AM EDT | 2025-03-21 | 0.27 | 0.00 | 5.00 | 0.00 | - | - | 2 | 54.10% |
| EEM250620C00055000 | 2024-04-10 3:51PM EDT | 2025-06-20 | 0.27 | 0.00 | 2.20 | 0.00 | - | 120 | 139 | 31.03% |
| EEM251219C00055000 | 2024-05-08 10:34AM EDT | 2025-12-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 192 | 298 | 3.13% |
| EEM260116C00055000 | 2023-12-26 10:30AM EDT | 2026-01-16 | 0.66 | 0.22 | 1.15 | 0.00 | - | 1 | 44 | 19.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241220P00055000 | 2023-08-23 3:57PM EDT | 2024-12-20 | 17.15 | 13.50 | 18.15 | 0.00 | - | - | 0 | 60.03% |
| EEM250117P00055000 | 2023-01-18 2:21PM EDT | 2025-01-17 | 14.12 | 13.00 | 18.00 | 0.00 | - | 5 | 0 | 54.14% |
© 2024 Yahoo. All rights reserved.