Singapore markets open in 21 minutes

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
42.09+1.06 (+2.58%)
At close: 04:00PM EDT
42.25 +0.16 (+0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor3 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EEM240503C000380002024-04-25 11:30AM EDT38.003.252.065.800.00--1403.91%
EEM240503C000390002024-04-26 2:19PM EDT39.002.161.065.200.00-2289.06%
EEM240503C000395002024-04-23 1:41PM EDT39.501.160.564.700.00-5176.56%
EEM240503C000400002024-04-25 3:16PM EDT40.000.880.332.990.00-115204.30%
EEM240503C000405002024-05-02 1:08PM EDT40.501.781.122.49+1.11+165.67%1362088.09%
EEM240503C000410002024-05-02 3:29PM EDT41.001.310.751.69+0.97+285.29%892,21357.03%
EEM240503C000415002024-05-02 3:29PM EDT41.500.710.610.87+0.55+343.75%691,51659.96%
EEM240503C000420002024-05-02 2:16PM EDT42.000.260.250.33+0.24+1,200.00%2,4883,70232.23%
EEM240503C000425002024-05-02 4:00PM EDT42.500.090.060.09+0.06+200.00%3,6135027.34%
EEM240503C000430002024-05-02 4:00PM EDT43.000.010.000.10-0.03-75.00%2241,50745.31%
EEM240503C000435002024-04-26 2:54PM EDT43.500.010.001.250.00-11,282134.38%
EEM240503C000440002024-04-26 12:14PM EDT44.000.030.000.750.00-2024119.14%
EEM240503C000445002024-04-24 9:30AM EDT44.500.750.000.020.00-4753.13%
EEM240503C000550002024-04-04 3:33PM EDT55.000.010.000.010.00-11187.50%
Putsfor3 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EEM240503P000375002024-04-22 12:31PM EDT37.500.050.000.010.00-53090.63%
EEM240503P000380002024-05-01 3:23PM EDT38.000.010.000.020.00-481490.63%
EEM240503P000385002024-04-30 11:14AM EDT38.500.010.000.020.00-650979.69%
EEM240503P000390002024-05-02 3:29PM EDT39.000.110.000.02+0.10+1,000.00%710370.31%
EEM240503P000395002024-05-02 3:29PM EDT39.500.010.000.01-0.04-80.00%1180853.13%
EEM240503P000400002024-05-01 4:05PM EDT40.000.050.010.200.00-2,0012,14882.81%
EEM240503P000405002024-05-02 1:33PM EDT40.500.030.000.04-0.01-25.00%163852.34%
EEM240503P000410002024-05-02 12:02PM EDT41.000.020.010.47-0.16-88.89%764,02574.22%
EEM240503P000415002024-05-02 11:57AM EDT41.500.040.030.07-0.43-91.49%1323,30530.66%
EEM240503P000420002024-05-02 3:37PM EDT42.000.160.120.19-0.79-83.16%252426.56%
EEM240503P000435002024-04-30 3:57PM EDT43.502.160.003.450.00-1093.75%