Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,936.12 -36.90 (-0.06%) CMC Crypto 200
1,368.89 -4.95 (-0.36%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240524C00042500 | 2024-05-17 12:20PM EDT | 2024-05-24 | 1.40 | 0.48 | 2.76 | +0.19 | +15.70% | 120 | 1,304 | 92.97% |
| EEM240531C00042500 | 2024-05-16 11:22AM EDT | 2024-05-31 | 1.31 | 1.34 | 1.80 | 0.00 | - | 9 | 3,151 | 31.69% |
| EEM240607C00042500 | 2024-05-15 2:52PM EDT | 2024-06-07 | 1.40 | 1.38 | 1.86 | 0.00 | - | 2 | 1,609 | 27.20% |
| EEM240614C00042500 | 2024-05-15 9:42AM EDT | 2024-06-14 | 1.15 | 0.50 | 1.92 | 0.00 | - | 2 | 197 | 24.85% |
| EEM240621C00042500 | 2024-05-17 12:26PM EDT | 2024-06-21 | 1.58 | 1.42 | 1.74 | +0.09 | +6.04% | 6 | 10,740 | 18.26% |
| EEM240719C00042500 | 2024-05-15 3:39PM EDT | 2024-07-19 | 1.69 | 0.50 | 4.80 | +0.08 | +4.97% | 1 | 1,684 | 58.25% |
| EEM241018C00042500 | 2024-05-06 10:51AM EDT | 2024-10-18 | 2.10 | 1.50 | 2.80 | 0.00 | - | 5 | 565 | 18.78% |
| EEM241115C00042500 | 2024-05-10 3:53PM EDT | 2024-11-15 | 2.40 | 1.13 | 3.35 | 0.00 | - | 1 | 11,465 | 21.92% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240524P00042500 | 2024-05-17 11:12AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.27 | 0.00 | - | 257 | 847 | 33.69% |
| EEM240531P00042500 | 2024-05-17 10:07AM EDT | 2024-05-31 | 0.07 | 0.05 | 0.11 | -0.03 | -30.00% | 2 | 201 | 16.02% |
| EEM240607P00042500 | 2024-05-17 3:52PM EDT | 2024-06-07 | 0.13 | 0.11 | 0.15 | -0.06 | -31.58% | 50 | 2,912 | 14.45% |
| EEM240614P00042500 | 2024-05-17 11:37AM EDT | 2024-06-14 | 0.23 | 0.00 | 1.48 | -0.10 | -30.30% | 3 | 227 | 44.04% |
| EEM240621P00042500 | 2024-05-17 3:49PM EDT | 2024-06-21 | 0.31 | 0.27 | 0.31 | -0.03 | -8.82% | 2,520 | 8,379 | 15.14% |
| EEM240719P00042500 | 2024-05-17 3:29PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.53 | -0.06 | -11.54% | 13 | 3,095 | 14.84% |
| EEM241018P00042500 | 2024-05-16 1:17PM EDT | 2024-10-18 | 0.95 | 0.22 | 2.33 | 0.00 | - | 51 | 250 | 26.33% |
| EEM241115P00042500 | 2024-05-15 2:42PM EDT | 2024-11-15 | 1.13 | 1.05 | 1.13 | 0.00 | - | 7 | 8 | 14.01% |
© 2024 Yahoo. All rights reserved.