Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,123.12 +243.88 (+0.36%) CMC Crypto 200
1,372.22 -1.62 (-0.12%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241018C00037500 | 2024-03-28 11:49AM EDT | 2024-10-18 | 5.10 | 4.70 | 5.05 | 0.00 | - | 1 | 1 | 0.00% |
| EEM241115C00037500 | 2024-04-11 1:28PM EDT | 2024-11-15 | 5.50 | 5.60 | 8.50 | 0.00 | - | - | 40 | 41.38% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240524P00037500 | 2024-05-10 9:53AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 323 | 80.86% |
| EEM240531P00037500 | 2024-05-10 1:55PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.25 | 0.00 | - | 10 | 46 | 55.08% |
| EEM240607P00037500 | 2024-04-25 1:50PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 4 | 52.73% |
| EEM240621P00037500 | 2024-05-16 9:50AM EDT | 2024-06-21 | 0.51 | 0.00 | 2.13 | 0.00 | - | 3 | 23 | 66.89% |
| EEM241018P00037500 | 2024-04-12 1:21PM EDT | 2024-10-18 | 0.71 | 0.23 | 0.34 | 0.00 | - | 7,500 | 7,882 | 20.85% |
| EEM241115P00037500 | 2024-04-15 3:22PM EDT | 2024-11-15 | 0.98 | 0.00 | 2.04 | 0.00 | - | - | 72 | 39.65% |
© 2024 Yahoo. All rights reserved.