Singapore markets open in 6 hours 23 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.96 -2.34 (-0.04%) Dow
39,142.64 +30.48 (+0.08%) Nasdaq
17,758.54 +40.88 (+0.23%) Bitcoin USD
61,043.39 -878.11 (-1.42%) CMC Crypto 200
1,265.64 -18.14 (-1.41%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:49.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | 0.00 | - | 2 | 31 | 2024-06-28 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 2 | 2024-07-19 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 2 | 2024-09-20 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 0 | 2024-09-30 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 4 | 2024-10-18 | - | - | - | - | - |
| 0.33 | 0.00 | - | 66 | 68 | 2024-11-15 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 341 | 2024-12-20 | 8.75 | 0.00 | - | 18 | 0 |
| 0.19 | 0.00 | - | 1 | 1 | 2024-12-31 | - | - | - | - | - |
| 0.64 | 0.00 | - | 75 | 5,178 | 2025-01-17 | 9.54 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 1.02 | 0.00 | - | 10 | 11 | 2025-06-20 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 1.70 | 0.00 | - | 30 | 235 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.