Singapore markets open in 6 hours 43 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.83 -0.47 (-0.01%) Dow
39,156.99 +44.83 (+0.11%) Nasdaq
17,765.92 +48.26 (+0.27%) Bitcoin USD
60,984.34 -417.84 (-0.68%) CMC Crypto 200
1,270.24 -13.54 (-1.06%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:48.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 500 | 536 | 2024-06-28 | - | - | - | - | - |
| 0.18 | 0.00 | - | 100 | 5,321 | 2024-09-20 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 12 | 2024-09-30 | - | - | - | - | - |
| 0.37 | 0.00 | - | 122 | 123 | 2024-10-18 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 0.38 | 0.00 | - | 4 | 82 | 2024-12-20 | 13.00 | 0.00 | - | 1 | 20 |
| 0.48 | 0.00 | - | 5 | 42,179 | 2025-01-17 | 8.00 | 0.00 | - | 12 | 2 |
| 1.03 | 0.00 | - | 10 | 10 | 2025-03-21 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 1,003 | 2025-06-20 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 2 | 2025-12-19 | - | - | - | - | - |
| 1.71 | 0.00 | - | 10 | 50 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.