Singapore markets open in 6 hours 38 minutes

Straits Times Index
3,331.70
+5.42(+0.16%)
S&P 500
5,467.02
-2.28(-0.04%)
Dow
39,159.53
+47.37(+0.12%)
Nasdaq
17,751.95
+34.30(+0.19%)
Bitcoin USD
60,983.75
-618.95(-1.00%)
CMC Crypto 200
1,267.79
-16.00(-1.25%)

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

42.47

-0.10

(-0.25%)

As of 02:22PM EDT. Market open.

In the money

Show:ListStraddle

Strike:45.00

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Expiry date	Last price	Change	% change	Volume	Open interest
0.03	0.00	-	10	455	2024-06-28	2.78	0.00	-	-	0
0.01	0.00	-	925	926	2024-07-05	-	-	-	-	-
0.04	0.00	-	407	410	2024-07-12	-	-	-	-	-
0.04	-0.04	-50.00%	925	16,174	2024-07-19	2.21	0.00	-	-	4
0.09	0.00	-	4	17	2024-07-26	-	-	-	-	-
0.39	0.00	-	1	33	2024-08-02	-	-	-	-	-
0.18	-0.03	-14.29%	1,459	30,018	2024-08-16	-	-	-	-	-
0.42	-0.02	-4.55%	12	18,792	2024-09-20	2.53	0.00	-	1	6
0.50	+0.01	+2.04%	2	5,219	2024-09-30	-	-	-	-	-
0.71	0.00	-	351	2,296	2024-10-18	-	-	-	-	-
0.92	-0.15	-14.02%	85	24,392	2024-11-15	4.45	0.00	-	2	5
0.90	0.00	-	20	24,837	2024-12-20	7.00	0.00	-	1	1
1.21	0.00	-	2	16	2024-12-31	-	-	-	-	-
1.36	0.00	-	846	177,854	2025-01-17	2.99	0.00	-	10,000	15,007
1.48	0.00	-	1,000	16,299	2025-03-21	2.95	0.00	-	1,000	12,500
1.82	0.00	-	10	94	2025-03-31	-	-	-	-	-
2.31	0.00	-	1	5,033	2025-06-20	3.15	0.00	-	-	4
2.95	0.00	-	4	53	2025-12-19	-	-	-	-	-
3.35	0.00	-	30	28,955	2026-01-16	3.49	0.00	-	5	197
5.45	0.00	-	20	122	2026-12-18	4.44	0.00	-	6	40