Singapore markets open in 6 hours 39 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.84 -1.46 (-0.03%) Dow
39,157.08 +44.92 (+0.11%) Nasdaq
17,758.98 +41.33 (+0.23%) Bitcoin USD
61,006.35 -475.28 (-0.77%) CMC Crypto 200
1,267.82 -15.96 (-1.24%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:44.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 926 | 2024-06-28 | 1.77 | 0.00 | - | 1 | 0 |
| 0.01 | -0.03 | -75.00% | 2 | 907 | 2024-07-05 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 10 | 2024-07-12 | - | - | - | - | - |
| 0.08 | -0.04 | -33.33% | 2 | 1,825 | 2024-07-19 | 2.26 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 192 | 201 | 2024-07-26 | - | - | - | - | - |
| 0.18 | -0.02 | -10.00% | 1 | 11 | 2024-08-02 | - | - | - | - | - |
| 0.27 | 0.00 | - | 3 | 89 | 2024-08-16 | - | - | - | - | - |
| 0.92 | 0.00 | - | 12 | 906 | 2024-10-18 | - | - | - | - | - |
| 1.12 | -0.16 | -12.50% | 4 | 767 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.