Singapore markets open in 6 hours 45 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.85 -0.45 (-0.01%) Dow
39,162.09 +49.93 (+0.13%) Nasdaq
17,766.11 +48.46 (+0.27%) Bitcoin USD
61,004.65 -198.11 (-0.32%) CMC Crypto 200
1,268.07 -15.71 (-1.22%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:43.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 36 | 14,832 | 2024-06-28 | 0.74 | 0.00 | - | 4 | 55 |
| 0.07 | -0.11 | -61.11% | 2 | 1,724 | 2024-07-05 | - | - | - | - | - |
| 0.14 | -0.05 | -26.32% | 6 | 672 | 2024-07-12 | - | - | - | - | - |
| 0.24 | -0.11 | -31.43% | 1,804 | 50,190 | 2024-07-19 | 1.10 | +0.11 | +11.11% | 1 | 13,231 |
| 0.36 | 0.00 | - | 3 | 15 | 2024-07-26 | - | - | - | - | - |
| 0.44 | 0.00 | - | 6 | 18 | 2024-08-02 | - | - | - | - | - |
| 0.55 | -0.21 | -27.63% | 6,052 | 92 | 2024-08-16 | 1.09 | 0.00 | - | 5 | 58 |
| 1.40 | 0.00 | - | 80 | 207 | 2024-10-18 | - | - | - | - | - |
| 1.59 | -0.17 | -9.66% | 138 | 483 | 2024-11-15 | 1.62 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.