Singapore markets open in 6 hours 30 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.70 -0.60 (-0.01%) Dow
39,162.00 +49.84 (+0.13%) Nasdaq
17,762.04 +44.38 (+0.25%) Bitcoin USD
61,050.70 -781.79 (-1.26%) CMC Crypto 200
1,266.24 -17.54 (-1.37%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:41.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.54 | 0.00 | - | 39 | 1,286 | 2024-06-28 | 0.04 | 0.00 | - | 4 | 3,222 |
| 1.40 | 0.00 | - | 1 | 4 | 2024-07-05 | 0.07 | 0.00 | - | 2 | 545 |
| - | - | - | - | - | 2024-07-12 | 0.15 | -0.01 | -6.25% | 10 | 334 |
| 1.68 | 0.00 | - | 1 | 204 | 2024-07-19 | 0.21 | 0.00 | - | 43 | 2,797 |
| 1.22 | 0.00 | - | - | 1 | 2024-07-26 | 0.26 | +0.01 | +4.17% | 3 | 245 |
| - | - | - | - | - | 2024-08-02 | 0.32 | +0.01 | +2.94% | 6 | 37 |
| 1.74 | 0.00 | - | 1 | 98 | 2024-08-16 | 0.37 | 0.00 | - | 41 | 2,812 |
| 2.65 | 0.00 | - | 1 | 850 | 2024-10-18 | 0.66 | 0.00 | - | 15 | 230 |
| 2.80 | 0.00 | - | 1,530 | 5,640 | 2024-11-15 | 0.90 | +0.05 | +5.88% | 48 | 424 |
© 2024 Yahoo. All rights reserved.