Singapore markets open in 6 hours 42 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.87 -0.43 (-0.01%) Dow
39,158.76 +46.60 (+0.12%) Nasdaq
17,765.86 +48.21 (+0.27%) Bitcoin USD
60,984.34 -417.84 (-0.68%) CMC Crypto 200
1,270.24 -13.54 (-1.06%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:41.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.03 | 0.00 | - | 10 | 451 | 2024-06-28 | 0.03 | 0.00 | - | 195 | 445 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 2 | 312 |
| - | - | - | - | - | 2024-07-12 | 0.11 | 0.00 | - | 5 | 10 |
| 2.05 | 0.00 | - | 1 | 15,162 | 2024-07-19 | 0.14 | +0.02 | +16.67% | 2 | 36,151 |
| - | - | - | - | - | 2024-07-26 | 0.20 | 0.00 | - | 49 | 71 |
| - | - | - | - | - | 2024-08-02 | 0.21 | 0.00 | - | 8 | 58 |
| 2.11 | 0.00 | - | 3 | 41 | 2024-08-16 | 0.34 | 0.00 | - | 5,042 | 39,464 |
| 2.44 | 0.00 | - | 12 | 51,441 | 2024-09-20 | 0.49 | 0.00 | - | 39 | 40,272 |
| 2.42 | 0.00 | - | 1 | 280 | 2024-09-30 | 0.49 | 0.00 | - | 3 | 708 |
| 2.80 | -0.20 | -6.67% | 4 | 10,836 | 2024-10-18 | 0.54 | 0.00 | - | 15 | 2,345 |
| 1.92 | 0.00 | - | 782 | 7,434 | 2024-11-15 | 0.94 | 0.00 | - | 3 | 20,642 |
| 3.29 | 0.00 | - | 12 | 63,302 | 2024-12-20 | 1.00 | 0.00 | - | 30,006 | 64,877 |
| 2.67 | 0.00 | - | 10 | 10 | 2024-12-31 | - | - | - | - | - |
| 3.85 | 0.00 | - | 5 | 12,439 | 2025-01-17 | 1.03 | 0.00 | - | 2 | 9,097 |
| 3.30 | 0.00 | - | 70 | 163 | 2025-03-21 | 1.79 | 0.00 | - | 33 | 4,367 |
| 3.52 | 0.00 | - | 5 | 5 | 2025-03-31 | 1.87 | 0.00 | - | 64 | 197 |
| 3.80 | 0.00 | - | 1 | 8,013 | 2025-06-20 | 1.65 | 0.00 | - | 26,500 | 34,616 |
| 5.40 | 0.00 | - | 3 | 16 | 2025-12-19 | 2.68 | 0.00 | - | 25 | 25 |
| 5.30 | 0.00 | - | 1 | 61 | 2026-01-16 | 3.26 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2026-12-18 | 2.95 | 0.00 | - | 2 | 29 |
© 2024 Yahoo. All rights reserved.