Singapore markets open in 6 hours 22 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.46 -2.84 (-0.05%) Dow
39,143.42 +31.26 (+0.08%) Nasdaq
17,756.27 +38.61 (+0.22%) Bitcoin USD
61,011.13 -901.59 (-1.46%) CMC Crypto 200
1,265.48 -18.30 (-1.43%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:40.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | 11 | 1,129 |
| - | - | - | - | - | 2024-07-05 | 0.18 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 2024-07-12 | 0.13 | 0.00 | - | 4 | 17 |
| 1.95 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.13 | +0.05 | +62.50% | 1 | 1,887 |
| - | - | - | - | - | 2024-07-26 | 0.12 | 0.00 | - | - | 14 |
| - | - | - | - | - | 2024-08-02 | 0.20 | +0.05 | +33.33% | 2 | 3 |
| - | - | - | - | - | 2024-08-16 | 0.23 | -0.03 | -11.54% | 1 | 30 |
| 1.76 | 0.00 | - | 9 | 121 | 2024-10-18 | 0.50 | -0.42 | -45.65% | 76 | 969 |
| 2.25 | 0.00 | - | 12,500 | 12,502 | 2024-11-15 | 0.83 | 0.00 | - | 8 | 631 |
© 2024 Yahoo. All rights reserved.