Singapore markets open in 6 hours 23 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.52 -2.78 (-0.05%) Dow
39,139.88 +27.72 (+0.07%) Nasdaq
17,756.45 +38.80 (+0.22%) Bitcoin USD
61,057.17 -883.46 (-1.43%) CMC Crypto 200
1,265.64 -18.14 (-1.41%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:40.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | 0.00 | - | 16 | 24 | 2024-06-28 | 0.01 | 0.00 | - | 35 | 3,123 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 1 | 422 |
| 3.09 | 0.00 | - | 1 | 6 | 2024-07-12 | 0.05 | 0.00 | - | 2 | 426 |
| 2.78 | -0.15 | -5.12% | 27,500 | 35,548 | 2024-07-19 | 0.05 | -0.01 | -16.67% | 3 | 51,481 |
| - | - | - | - | - | 2024-07-26 | 0.12 | +0.02 | +20.00% | 40 | 2,773 |
| - | - | - | - | - | 2024-08-02 | 0.13 | 0.00 | - | - | 4 |
| 2.86 | 0.00 | - | 15 | 15 | 2024-08-16 | 0.21 | 0.00 | - | 6 | 12,087 |
| 3.30 | -0.13 | -3.79% | 5 | 75,248 | 2024-09-20 | 0.32 | -0.01 | -3.03% | 1,318 | 123,676 |
| 3.55 | 0.00 | - | 35 | 55 | 2024-09-30 | 0.32 | 0.00 | - | 49 | 681 |
| 3.36 | 0.00 | - | 12,500 | 12,609 | 2024-10-18 | 0.40 | 0.00 | - | 2 | 35,927 |
| 4.32 | 0.00 | - | 5 | 12,028 | 2024-11-15 | 0.57 | 0.00 | - | 3,500 | 21,591 |
| 4.46 | 0.00 | - | 27 | 55,661 | 2024-12-20 | 0.78 | +0.05 | +6.85% | 14,500 | 69,540 |
| 2.20 | 0.00 | - | - | 0 | 2024-12-31 | 0.74 | 0.00 | - | 3 | 5 |
| 4.26 | -0.24 | -5.33% | 5,002 | 225,970 | 2025-01-17 | 0.81 | -0.07 | -7.95% | 5,002 | 152,375 |
| 5.50 | 0.00 | - | 9 | 43 | 2025-03-21 | 1.03 | 0.00 | - | 9 | 23,960 |
| 5.50 | 0.00 | - | 210 | 7,324 | 2025-06-20 | 1.03 | 0.00 | - | 966 | 7,907 |
| 6.50 | 0.00 | - | 16 | 5,181 | 2025-12-19 | 2.38 | 0.00 | - | 74 | 6,181 |
| 6.51 | 0.00 | - | 1 | 4,021 | 2026-01-16 | 1.87 | 0.00 | - | 114 | 81,079 |
| 7.40 | 0.00 | - | - | 33 | 2026-12-18 | 1.18 | 0.00 | - | 3 | 23 |
© 2024 Yahoo. All rights reserved.