Singapore markets open in 6 hours 29 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.22 -0.08 (-0.00%) Dow
39,165.07 +52.91 (+0.14%) Nasdaq
17,764.43 +46.78 (+0.26%) Bitcoin USD
61,037.95 -927.74 (-1.50%) CMC Crypto 200
1,266.41 -17.38 (-1.35%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:39.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2024-07-05 | 0.19 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 2 | 4,264 |
| - | - | - | - | - | 2024-07-26 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-16 | 0.14 | 0.00 | - | 36 | 1,503 |
| 2.83 | 0.00 | - | - | 400 | 2024-10-18 | 0.71 | 0.00 | - | 400 | 433 |
| 4.20 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.45 | +0.03 | +7.14% | 2 | 8 |
© 2024 Yahoo. All rights reserved.