Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
- | - | - | - | - | 2024-06-28 | 0.30 | 0.00 | - | 3 | 20 |
8.17 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 10 | 1,500 |
- | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | 2,500 | 12,381 |
8.57 | 0.00 | - | 7,500 | 22,500 | 2024-09-20 | 0.16 | 0.00 | - | 13,000 | 181,873 |
7.30 | 0.00 | - | 2 | 23 | 2024-09-30 | 0.27 | 0.00 | - | 2 | 547 |
- | - | - | - | - | 2024-10-18 | 0.47 | 0.00 | - | 2 | 196 |
7.60 | 0.00 | - | 1 | 3 | 2024-11-15 | 0.57 | 0.00 | - | 5 | 63 |
7.79 | 0.00 | - | 5 | 5 | 2024-12-20 | 0.30 | +0.08 | +36.36% | 1 | 138,073 |
8.85 | 0.00 | - | 213 | 207 | 2024-12-31 | 0.70 | 0.00 | - | 10 | 12 |
8.75 | 0.00 | - | 1 | 220 | 2025-01-17 | 0.34 | 0.00 | - | 20,000 | 192,121 |
- | - | - | - | - | 2025-03-21 | 0.75 | 0.00 | - | 1 | 15,579 |
9.09 | 0.00 | - | 5 | 8 | 2025-06-20 | 0.56 | +0.07 | +14.29% | 1,451 | 12,958 |
8.43 | 0.00 | - | 25 | 0 | 2025-12-19 | 0.81 | 0.00 | - | 4 | 891 |
9.90 | 0.00 | - | 6 | 54 | 2026-01-16 | 1.13 | 0.00 | - | 1,200 | 121,336 |
10.95 | 0.00 | - | 1 | 14 | 2026-12-18 | 1.50 | 0.00 | - | - | 6 |