Singapore markets open in 6 hours 28 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.68 -1.62 (-0.03%) Dow
39,158.69 +46.53 (+0.12%) Nasdaq
17,759.33 +41.68 (+0.24%) Bitcoin USD
61,037.95 -927.74 (-1.50%) CMC Crypto 200
1,266.42 -17.36 (-1.35%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:34.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.53 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.06 | 0.00 | - | 1 | 1,357 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 5,000 | 15,610 |
| - | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | 2,000 | 3,113 |
| - | - | - | - | - | 2024-09-20 | 0.07 | 0.00 | - | 4,819 | 22,822 |
| - | - | - | - | - | 2024-09-30 | 0.13 | 0.00 | - | 1 | 1 |
| 8.40 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 7.89 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.26 | 0.00 | - | 15,000 | 21,328 |
| - | - | - | - | - | 2024-12-31 | 0.56 | 0.00 | - | - | 10 |
| 7.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.37 | 0.00 | - | 3 | 1,365 |
| - | - | - | - | - | 2025-03-21 | 0.35 | 0.00 | - | 1 | 5,155 |
| 7.00 | 0.00 | - | 3 | 3 | 2025-06-20 | 0.46 | -0.01 | -2.13% | 14,738 | 14,874 |
| 10.54 | 0.00 | - | 15 | 1 | 2025-12-19 | 1.59 | 0.00 | - | 10 | 13 |
| 9.60 | 0.00 | - | - | 11 | 2026-01-16 | 1.31 | 0.00 | - | 1 | 22,469 |
© 2024 Yahoo. All rights reserved.