Singapore markets open in 6 hours 30 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.67 -0.63 (-0.01%) Dow
39,162.45 +50.29 (+0.13%) Nasdaq
17,762.46 +44.81 (+0.25%) Bitcoin USD
61,037.95 -927.74 (-1.50%) CMC Crypto 200
1,266.41 -17.38 (-1.35%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:32.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.35 | 0.00 | - | 700 | 710 |
| - | - | - | - | - | 2024-07-19 | 0.06 | 0.00 | - | 1,238 | 11,530 |
| 7.22 | 0.00 | - | 10 | 10 | 2024-09-20 | 0.05 | -0.02 | -28.57% | 1,320 | 31,416 |
| - | - | - | - | - | 2024-09-30 | 0.23 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-10-18 | 1.61 | 0.00 | - | - | 0 |
| 12.20 | 0.00 | - | 1 | 5 | 2024-12-20 | 0.12 | 0.00 | - | 1 | 33,605 |
| 11.25 | 0.00 | - | 1 | 12 | 2025-01-17 | 0.19 | 0.00 | - | 769 | 12,114 |
| - | - | - | - | - | 2025-03-21 | 0.55 | 0.00 | - | 3 | 7,038 |
| - | - | - | - | - | 2025-06-20 | 0.37 | +0.03 | +8.82% | 108 | 2,358 |
| 11.65 | 0.00 | - | 13 | 0 | 2025-12-19 | 0.95 | 0.00 | - | 47 | 48 |
| - | - | - | - | - | 2026-01-16 | 2.84 | 0.00 | - | 102 | 87,211 |
© 2024 Yahoo. All rights reserved.