Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EEM241220C00052000 | 2024-05-21 10:37AM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
EEM250117C00052000 | 2024-05-21 12:01PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 92,081 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EEM241220P00052000 | 2022-08-04 12:58PM EDT | 2024-12-20 | 12.70 | 11.00 | 16.00 | 0.00 | - | - | 11 | 59.01% |
EEM250117P00052000 | 2023-02-08 4:38PM EDT | 2025-01-17 | 11.35 | 11.50 | 16.50 | 0.00 | - | - | 0 | 58.98% |