Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EEM240628C00051000 | 2023-11-15 10:47AM EDT | 2024-06-28 | 0.06 | 0.00 | 2.19 | 0.00 | - | 1 | 2 | 123.58% |
EEM240920C00051000 | 2024-05-23 9:56AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 100 | 6.25% |
EEM241115C00051000 | 2024-05-21 10:53AM EDT | 2024-11-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
EEM241220C00051000 | 2024-06-14 2:48PM EDT | 2024-12-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 750 | 766 | 6.25% |
EEM250117C00051000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 0.30 | 0.00 | 2.28 | 0.00 | - | 1 | 3 | 38.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EEM241220P00051000 | 2022-08-04 3:15PM EDT | 2024-12-20 | 11.50 | 11.30 | 14.75 | 0.00 | - | - | 6 | 61.30% |
EEM250117P00051000 | 2024-01-31 5:07PM EDT | 2025-01-17 | 12.45 | 0.00 | 0.00 | 0.00 | - | 15,000 | 0 | 0.00% |