Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,162.44 -494.29 (-0.75%) CMC Crypto 200
1,357.54 -31.86 (-2.29%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00050000 | 2024-05-23 1:36PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 5,514 | 50.00% |
| EEM240628C00050000 | 2023-09-08 11:45AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.75 | 0.00 | - | 500 | 540 | 79.59% |
| EEM240816C00050000 | 2024-05-23 12:15PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EEM240920C00050000 | 2024-05-15 10:24AM EDT | 2024-09-20 | 0.11 | 0.00 | 2.41 | 0.00 | - | 5,000 | 5,006 | 57.08% |
| EEM240930C00050000 | 2023-12-05 10:39AM EDT | 2024-09-30 | 0.14 | 0.12 | 0.37 | 0.00 | - | - | 2 | 25.68% |
| EEM241018C00050000 | 2024-03-27 9:35AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.75 | 0.00 | - | 50 | 50 | 29.91% |
| EEM241115C00050000 | 2024-05-21 10:30AM EDT | 2024-11-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| EEM241220C00050000 | 2024-06-13 9:50AM EDT | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 263 | 6.25% |
| EEM241231C00050000 | 2024-05-22 9:32AM EDT | 2024-12-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| EEM250117C00050000 | 2024-06-17 2:30PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 9 | 39,384 | 6.25% |
| EEM250321C00050000 | 2024-05-10 10:34AM EDT | 2025-03-21 | 0.40 | 0.00 | 1.71 | 0.00 | - | - | 2 | 28.13% |
| EEM250620C00050000 | 2024-03-22 9:42AM EDT | 2025-06-20 | 2.56 | 0.00 | 4.95 | 0.00 | - | 1 | 14 | 44.48% |
| EEM251219C00050000 | 2024-04-17 3:59PM EDT | 2025-12-19 | 1.04 | 0.00 | 4.95 | 0.00 | - | 4 | 3 | 36.39% |
| EEM260116C00050000 | 2024-06-17 3:54PM EDT | 2026-01-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 410 | 592 | 3.13% |
| EEM261218C00050000 | 2024-05-13 11:57AM EDT | 2026-12-18 | 2.50 | 0.55 | 5.50 | 0.00 | - | 1 | 1 | 30.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621P00050000 | 2023-09-21 1:04PM EDT | 2024-06-21 | 11.95 | 12.75 | 14.05 | 0.00 | - | - | 1 | 480.57% |
| EEM241220P00050000 | 2023-01-26 12:07PM EDT | 2024-12-20 | 8.04 | 9.00 | 14.00 | 0.00 | - | 2 | 3 | 54.61% |
| EEM250117P00050000 | 2024-01-31 5:07PM EDT | 2025-01-17 | 11.45 | 0.00 | 0.00 | 0.00 | - | 30,000 | 0 | 0.00% |
| EEM260116P00050000 | 2024-01-11 3:24PM EDT | 2026-01-16 | 10.00 | 8.00 | 13.00 | 0.00 | - | - | 0 | 38.12% |
© 2024 Yahoo. All rights reserved.