Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,234.86 -534.84 (-0.81%) CMC Crypto 200
1,358.12 -31.28 (-2.25%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00048000 | 2024-05-21 3:28PM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 7,500 | 14,781 | 25.00% |
| EEM240628C00048000 | 2023-10-04 3:57PM EDT | 2024-06-28 | 0.15 | 0.03 | 0.16 | 0.00 | - | 500 | 536 | 51.37% |
| EEM240920C00048000 | 2024-05-23 9:56AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| EEM240930C00048000 | 2024-04-10 12:21PM EDT | 2024-09-30 | 0.19 | 0.00 | 2.27 | 0.00 | - | 10 | 12 | 46.61% |
| EEM241018C00048000 | 2024-06-13 9:30AM EDT | 2024-10-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 122 | 123 | 6.25% |
| EEM241115C00048000 | 2024-01-26 3:25PM EDT | 2024-11-15 | 0.32 | 0.07 | 0.48 | 0.00 | - | 1 | 1 | 19.24% |
| EEM241220C00048000 | 2024-06-03 10:50AM EDT | 2024-12-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 3.13% |
| EEM250117C00048000 | 2024-06-17 2:44PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 89 | 22,172 | 3.13% |
| EEM250321C00048000 | 2024-05-03 3:11PM EDT | 2025-03-21 | 1.03 | 0.00 | 2.23 | 0.00 | - | 10 | 10 | 28.39% |
| EEM250620C00048000 | 2024-06-11 11:51AM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EEM251219C00048000 | 2024-05-29 9:30AM EDT | 2025-12-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| EEM260116C00048000 | 2024-05-31 10:50AM EDT | 2026-01-16 | 1.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621P00048000 | 2024-05-21 3:28PM EDT | 2024-06-21 | 5.82 | 0.00 | 0.00 | 0.00 | - | 7,500 | 0 | 0.00% |
| EEM241220P00048000 | 2023-03-20 12:09PM EDT | 2024-12-20 | 13.00 | 7.00 | 11.00 | 0.00 | - | 1 | 20 | 62.28% |
| EEM250117P00048000 | 2023-02-16 1:59PM EDT | 2025-01-17 | 8.00 | 8.00 | 13.00 | 0.00 | - | 12 | 2 | 54.21% |
© 2024 Yahoo. All rights reserved.