Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EEM240621C00047500 | 2024-05-23 11:03AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EEM241018C00047500 | 2024-06-12 3:10PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
EEM241115C00047500 | 2024-05-13 11:50AM EDT | 2024-11-15 | 0.53 | 0.04 | 0.52 | 0.00 | - | 1 | 1 | 18.73% |