Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,377.88 -394.54 (-0.60%) CMC Crypto 200
1,355.76 -33.64 (-2.42%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00047000 | 2024-05-29 9:31AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 569 | 25.00% |
| EEM240628C00047000 | 2024-05-16 12:57PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.09 | 0.00 | - | 4 | 21 | 38.87% |
| EEM240719C00047000 | 2024-06-10 11:34AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,503 | 6.25% |
| EEM240816C00047000 | 2024-06-17 3:15PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EEM240920C00047000 | 2024-06-17 3:54PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 6,830 | 6.25% |
| EEM240930C00047000 | 2024-05-07 10:51AM EDT | 2024-09-30 | 0.29 | 0.02 | 1.44 | 0.00 | - | 5 | 20 | 33.47% |
| EEM241018C00047000 | 2024-06-05 9:46AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 3.13% |
| EEM241115C00047000 | 2024-05-31 1:50PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 15,008 | 3.13% |
| EEM241220C00047000 | 2024-06-14 10:27AM EDT | 2024-12-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 7,000 | 0 | 3.13% |
| EEM241231C00047000 | 2024-05-30 10:03AM EDT | 2024-12-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 3.13% |
| EEM250117C00047000 | 2024-05-28 9:52AM EDT | 2025-01-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 80 | 77,128 | 3.13% |
| EEM250321C00047000 | 2024-05-31 11:45AM EDT | 2025-03-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 3,589 | 3.13% |
| EEM250620C00047000 | 2024-04-09 11:25AM EDT | 2025-06-20 | 1.65 | 1.37 | 5.00 | 0.00 | - | 2 | 5 | 39.45% |
| EEM251219C00047000 | 2024-06-07 1:18PM EDT | 2025-12-19 | 1.92 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 1.56% |
| EEM260116C00047000 | 2024-05-31 10:30AM EDT | 2026-01-16 | 2.03 | 0.00 | 0.00 | 0.00 | - | 90 | 101 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241220P00047000 | 2023-11-06 3:37PM EDT | 2024-12-20 | 8.69 | 6.00 | 11.00 | 0.00 | - | 1 | 38 | 67.92% |
| EEM250117P00047000 | 2024-02-21 11:03AM EDT | 2025-01-17 | 6.50 | 3.55 | 8.50 | 0.00 | - | 1 | 0 | 44.02% |
| EEM260116P00047000 | 2024-01-05 12:39PM EDT | 2026-01-16 | 7.65 | 6.05 | 10.85 | 0.00 | - | 2 | 2 | 37.84% |
© 2024 Yahoo. All rights reserved.