Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,162.44 -494.29 (-0.75%) CMC Crypto 200
1,357.54 -31.86 (-2.29%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00046000 | 2024-06-17 12:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 12,140 | 25.00% |
| EEM240628C00046000 | 2024-05-31 10:50AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 12.50% |
| EEM240705C00046000 | 2024-06-17 12:26PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| EEM240719C00046000 | 2024-06-14 12:46PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4,494 | 6.25% |
| EEM240816C00046000 | 2024-06-17 1:59PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 39 | 20,819 | 6.25% |
| EEM240920C00046000 | 2024-06-13 10:55AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 80,417 | 3.13% |
| EEM240930C00046000 | 2024-05-17 10:28AM EDT | 2024-09-30 | 0.77 | 0.07 | 0.56 | 0.00 | - | 1 | 4 | 18.95% |
| EEM241018C00046000 | 2024-06-17 3:59PM EDT | 2024-10-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 72 | 190 | 3.13% |
| EEM241115C00046000 | 2024-06-10 1:46PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 3.13% |
| EEM241220C00046000 | 2024-06-14 2:54PM EDT | 2024-12-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EEM250117C00046000 | 2024-06-17 1:53PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 22 | 20,346 | 3.13% |
| EEM250331C00046000 | 2024-06-03 2:57PM EDT | 2025-03-31 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| EEM250620C00046000 | 2024-05-31 9:42AM EDT | 2025-06-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 3,795 | 1.56% |
| EEM251219C00046000 | 2024-03-14 2:16PM EDT | 2025-12-19 | 2.95 | 1.71 | 5.00 | 0.00 | - | 180 | 12 | 30.65% |
| EEM260116C00046000 | 2024-03-13 12:10PM EDT | 2026-01-16 | 2.84 | 0.41 | 5.00 | 0.00 | - | - | 40 | 29.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621P00046000 | 2023-08-17 12:16PM EDT | 2024-06-21 | 6.44 | 6.30 | 7.45 | 0.00 | - | 1 | 0 | 267.68% |
| EEM241220P00046000 | 2023-09-19 2:45PM EDT | 2024-12-20 | 7.50 | 8.25 | 9.85 | 0.00 | - | 2 | 16 | 57.29% |
| EEM250117P00046000 | 2024-05-17 12:08PM EDT | 2025-01-17 | 3.05 | 1.99 | 6.05 | 0.00 | - | 2 | 2 | 30.15% |
| EEM260116P00046000 | 2024-02-14 11:41AM EDT | 2026-01-16 | 6.70 | 4.80 | 8.45 | 0.00 | - | 2 | 2 | 29.70% |
© 2024 Yahoo. All rights reserved.