Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,266.50 -472.59 (-0.72%) CMC Crypto 200
1,358.52 -30.89 (-2.22%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00045500 | 2024-06-06 9:30AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| EEM240628C00045500 | 2024-05-31 11:03AM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EEM240712C00045500 | 2024-05-30 12:42PM EDT | 2024-07-12 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| EEM240719C00045500 | 2024-06-13 9:44AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| EEM240816C00045500 | 2024-06-12 10:33AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,457 | 0 | 3.13% |
| EEM241018C00045500 | 2024-06-17 3:59PM EDT | 2024-10-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 3.13% |
| EEM241115C00045500 | 2024-06-17 11:32AM EDT | 2024-11-15 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240628P00045500 | 2024-06-13 3:51PM EDT | 2024-06-28 | 3.33 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| EEM241115P00045500 | 2024-04-16 3:59PM EDT | 2024-11-15 | 5.75 | 2.00 | 2.65 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.