Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,266.50 -472.59 (-0.72%) CMC Crypto 200
1,358.27 -31.13 (-2.24%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00045000 | 2024-06-17 2:00PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 46,978 | 12.50% |
| EEM240628C00045000 | 2024-06-17 12:15PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 445 | 6.25% |
| EEM240705C00045000 | 2024-06-04 1:47PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| EEM240712C00045000 | 2024-06-14 11:34AM EDT | 2024-07-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 407 | 410 | 6.25% |
| EEM240719C00045000 | 2024-06-14 2:08PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 310 | 15,309 | 6.25% |
| EEM240726C00045000 | 2024-06-13 2:02PM EDT | 2024-07-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| EEM240816C00045000 | 2024-06-17 3:42PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 286 | 17,496 | 3.13% |
| EEM240920C00045000 | 2024-06-17 3:32PM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| EEM240930C00045000 | 2024-06-14 11:42AM EDT | 2024-09-30 | 0.53 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| EEM241018C00045000 | 2024-06-17 1:50PM EDT | 2024-10-18 | 0.71 | 0.00 | 0.00 | 0.00 | - | 597 | 2,952 | 3.13% |
| EEM241115C00045000 | 2024-06-17 11:32AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 24,390 | 3.13% |
| EEM241220C00045000 | 2024-05-31 2:49PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 24,837 | 1.56% |
| EEM241231C00045000 | 2024-05-29 3:58PM EDT | 2024-12-31 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 1.56% |
| EEM250117C00045000 | 2024-06-17 11:13AM EDT | 2025-01-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 7 | 177,943 | 1.56% |
| EEM250321C00045000 | 2024-06-14 1:14PM EDT | 2025-03-21 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1,000 | 16,299 | 1.56% |
| EEM250331C00045000 | 2024-06-17 2:29PM EDT | 2025-03-31 | 1.82 | 0.00 | 0.00 | 0.00 | - | 10 | 94 | 1.56% |
| EEM250620C00045000 | 2024-06-12 1:01PM EDT | 2025-06-20 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 5,032 | 1.56% |
| EEM251219C00045000 | 2024-06-07 3:50PM EDT | 2025-12-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 1.56% |
| EEM260116C00045000 | 2024-06-17 1:13PM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 30 | 28,955 | 1.56% |
| EEM261218C00045000 | 2024-06-14 3:19PM EDT | 2026-12-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621P00045000 | 2023-03-01 3:05PM EDT | 2024-06-21 | 6.20 | 3.50 | 8.50 | 0.00 | - | - | 1 | 254.98% |
| EEM240628P00045000 | 2024-06-14 3:24PM EDT | 2024-06-28 | 2.78 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| EEM240719P00045000 | 2024-05-23 1:04PM EDT | 2024-07-19 | 2.21 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| EEM240920P00045000 | 2024-05-24 9:30AM EDT | 2024-09-20 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM241115P00045000 | 2024-04-12 10:29AM EDT | 2024-11-15 | 4.45 | 1.77 | 4.45 | 0.00 | - | 2 | 5 | 27.11% |
| EEM241220P00045000 | 2024-02-05 2:06PM EDT | 2024-12-20 | 7.00 | 4.15 | 5.90 | 0.00 | - | 1 | 1 | 36.57% |
| EEM250117P00045000 | 2024-05-23 3:17PM EDT | 2025-01-17 | 2.99 | 0.00 | 0.00 | 0.00 | - | 10,000 | 15,007 | 0.00% |
| EEM250321P00045000 | 2024-06-14 1:14PM EDT | 2025-03-21 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1,000 | 12,500 | 0.00% |
| EEM250620P00045000 | 2024-05-23 12:55PM EDT | 2025-06-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| EEM260116P00045000 | 2024-05-22 12:52PM EDT | 2026-01-16 | 3.49 | 0.00 | 0.00 | 0.00 | - | 5 | 197 | 0.00% |
| EEM261218P00045000 | 2024-05-09 2:38PM EDT | 2026-12-18 | 4.44 | 2.50 | 7.45 | 0.00 | - | 6 | 40 | 22.30% |
© 2024 Yahoo. All rights reserved.