Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,234.86 -534.84 (-0.81%) CMC Crypto 200
1,358.19 -31.21 (-2.25%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00044500 | 2024-06-14 3:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 10,025 | 12.50% |
| EEM240628C00044500 | 2024-06-12 10:53AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 926 | 6.25% |
| EEM240705C00044500 | 2024-06-17 11:51AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 905 | 6.25% |
| EEM240712C00044500 | 2024-06-14 2:15PM EDT | 2024-07-12 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| EEM240719C00044500 | 2024-06-17 3:26PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 1,812 | 3.13% |
| EEM240726C00044500 | 2024-06-17 2:57PM EDT | 2024-07-26 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 3.13% |
| EEM241018C00044500 | 2024-06-17 2:09PM EDT | 2024-10-18 | 0.92 | 0.00 | 0.00 | 0.00 | - | 12 | 906 | 1.56% |
| EEM241115C00044500 | 2024-06-17 11:32AM EDT | 2024-11-15 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 766 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240719P00044500 | 2024-06-03 12:19PM EDT | 2024-07-19 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.