Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,266.50 -472.59 (-0.72%) CMC Crypto 200
1,358.27 -31.13 (-2.24%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00044000 | 2024-06-14 2:34PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 92,059 | 12.50% |
| EEM240628C00044000 | 2024-06-17 2:57PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 898 | 6.25% |
| EEM240705C00044000 | 2024-06-04 9:30AM EDT | 2024-07-05 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
| EEM240712C00044000 | 2024-06-17 12:35PM EDT | 2024-07-12 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EEM240719C00044000 | 2024-06-17 3:50PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 27,615 | 3.13% |
| EEM240726C00044000 | 2024-06-17 10:38AM EDT | 2024-07-26 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2,767 | 2,767 | 3.13% |
| EEM240816C00044000 | 2024-06-17 3:15PM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 49 | 49,691 | 3.13% |
| EEM240920C00044000 | 2024-06-17 2:44PM EDT | 2024-09-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EEM240930C00044000 | 2024-05-24 11:34AM EDT | 2024-09-30 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EEM241018C00044000 | 2024-06-04 3:13PM EDT | 2024-10-18 | 0.77 | 0.00 | 0.00 | 0.00 | - | 257 | 475 | 1.56% |
| EEM241115C00044000 | 2024-06-14 11:07AM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 16,440 | 1.56% |
| EEM241220C00044000 | 2024-05-30 12:27PM EDT | 2024-12-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 6,000 | 0 | 1.56% |
| EEM241231C00044000 | 2024-06-17 2:07PM EDT | 2024-12-31 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 1.56% |
| EEM250117C00044000 | 2024-06-17 3:09PM EDT | 2025-01-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 5 | 230,311 | 1.56% |
| EEM250321C00044000 | 2024-06-03 9:47AM EDT | 2025-03-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 12,005 | 0.78% |
| EEM250620C00044000 | 2024-06-12 3:30PM EDT | 2025-06-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 824 | 0.78% |
| EEM251219C00044000 | 2024-04-09 10:38AM EDT | 2025-12-19 | 3.60 | 2.10 | 5.70 | 0.00 | - | 10 | 10 | 30.49% |
| EEM260116C00044000 | 2024-06-10 2:47PM EDT | 2026-01-16 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621P00044000 | 2024-06-12 1:15PM EDT | 2024-06-21 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM240628P00044000 | 2024-05-31 10:06AM EDT | 2024-06-28 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EEM240719P00044000 | 2024-06-17 3:56PM EDT | 2024-07-19 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| EEM240816P00044000 | 2024-06-14 1:10PM EDT | 2024-08-16 | 1.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EEM240920P00044000 | 2024-05-28 3:25PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| EEM240930P00044000 | 2024-05-28 10:00AM EDT | 2024-09-30 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EEM241018P00044000 | 2024-05-24 1:17PM EDT | 2024-10-18 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| EEM241115P00044000 | 2024-03-15 3:27PM EDT | 2024-11-15 | 3.65 | 3.70 | 4.50 | 0.00 | - | - | 3 | 33.44% |
| EEM241220P00044000 | 2024-05-28 3:25PM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EEM250117P00044000 | 2024-05-31 12:12PM EDT | 2025-01-17 | 3.27 | 0.00 | 0.00 | 0.00 | - | 17,000 | 225,309 | 0.00% |
| EEM251219P00044000 | 2024-05-14 11:00AM EDT | 2025-12-19 | 3.20 | 3.15 | 3.90 | 0.00 | - | 1 | 0 | 14.64% |
| EEM260116P00044000 | 2024-01-10 3:40PM EDT | 2026-01-16 | 5.94 | 3.00 | 8.00 | 0.00 | - | - | 1 | 33.55% |
| EEM261218P00044000 | 2024-05-17 11:15AM EDT | 2026-12-18 | 3.64 | 1.50 | 6.50 | 0.00 | - | 25 | 25 | 21.07% |
© 2024 Yahoo. All rights reserved.