Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,201.90 -473.69 (-0.72%) CMC Crypto 200
1,357.54 -31.86 (-2.29%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00043500 | 2024-06-14 2:48PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4,733 | 19,260 | 6.25% |
| EEM240628C00043500 | 2024-06-17 2:32PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EEM240705C00043500 | 2024-06-17 12:40PM EDT | 2024-07-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 229 | 3.13% |
| EEM240712C00043500 | 2024-06-17 2:03PM EDT | 2024-07-12 | 0.28 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 3.13% |
| EEM240719C00043500 | 2024-06-17 3:52PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 879 | 42,761 | 3.13% |
| EEM240726C00043500 | 2024-06-17 12:41PM EDT | 2024-07-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| EEM240816C00043500 | 2024-06-12 9:51AM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| EEM241018C00043500 | 2024-06-04 3:13PM EDT | 2024-10-18 | 0.94 | 0.00 | 0.00 | 0.00 | - | 163 | 167 | 1.56% |
| EEM241115C00043500 | 2024-06-17 11:34AM EDT | 2024-11-15 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 549 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621P00043500 | 2024-06-14 9:42AM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 1,476 | 0.00% |
| EEM240628P00043500 | 2024-05-30 12:54PM EDT | 2024-06-28 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| EEM240719P00043500 | 2024-06-14 3:39PM EDT | 2024-07-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 4 | 9,609 | 0.00% |
| EEM241115P00043500 | 2024-06-14 10:24AM EDT | 2024-11-15 | 2.01 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.