Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,333.29 -393.84 (-0.60%) CMC Crypto 200
1,356.52 -32.88 (-2.37%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00042000 | 2024-06-17 3:34PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3,082 | 71,719 | 0.00% |
| EEM240628C00042000 | 2024-06-17 3:53PM EDT | 2024-06-28 | 0.76 | 0.00 | 0.00 | 0.00 | - | 45 | 1,652 | 0.00% |
| EEM240705C00042000 | 2024-06-14 2:24PM EDT | 2024-07-05 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 161 | 0.00% |
| EEM240712C00042000 | 2024-06-17 2:03PM EDT | 2024-07-12 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM240719C00042000 | 2024-06-17 3:57PM EDT | 2024-07-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4 | 68,624 | 0.00% |
| EEM240726C00042000 | 2024-06-13 2:02PM EDT | 2024-07-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EEM240816C00042000 | 2024-06-17 2:18PM EDT | 2024-08-16 | 1.54 | 0.00 | 0.00 | 0.00 | - | 43 | 31,940 | 0.00% |
| EEM240920C00042000 | 2024-06-17 2:02PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| EEM240930C00042000 | 2024-06-17 1:06PM EDT | 2024-09-30 | 1.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EEM241018C00042000 | 2024-06-17 3:21PM EDT | 2024-10-18 | 2.23 | 0.00 | 0.00 | 0.00 | - | 4 | 1,316 | 0.00% |
| EEM241115C00042000 | 2024-06-07 9:52AM EDT | 2024-11-15 | 2.36 | 0.00 | 0.00 | 0.00 | - | 3 | 571 | 0.00% |
| EEM241220C00042000 | 2024-06-04 11:49AM EDT | 2024-12-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1,750 | 55,762 | 0.00% |
| EEM241231C00042000 | 2024-05-24 10:19AM EDT | 2024-12-31 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1,000 | 248 | 0.00% |
| EEM250117C00042000 | 2024-06-17 2:03PM EDT | 2025-01-17 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 22,536 | 0.00% |
| EEM250321C00042000 | 2024-05-21 11:09AM EDT | 2025-03-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 6,500 | 6,575 | 0.00% |
| EEM250331C00042000 | 2024-05-10 10:39AM EDT | 2025-03-31 | 3.35 | 0.55 | 5.30 | 0.00 | - | 1 | 2 | 33.88% |
| EEM250620C00042000 | 2024-06-13 9:30AM EDT | 2025-06-20 | 4.22 | 0.00 | 0.00 | 0.00 | - | 122 | 3,945 | 0.00% |
| EEM251219C00042000 | 2024-05-28 3:01PM EDT | 2025-12-19 | 5.07 | 0.00 | 0.00 | 0.00 | - | 3 | 201 | 0.00% |
| EEM260116C00042000 | 2024-05-21 2:22PM EDT | 2026-01-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621P00042000 | 2024-06-17 2:51PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8,260 | 86,778 | 3.13% |
| EEM240628P00042000 | 2024-06-17 2:47PM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 842 | 1,923 | 1.56% |
| EEM240705P00042000 | 2024-06-17 12:29PM EDT | 2024-07-05 | 0.31 | 0.00 | 0.00 | 0.00 | - | 13 | 208 | 1.56% |
| EEM240712P00042000 | 2024-06-17 9:49AM EDT | 2024-07-12 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 1.56% |
| EEM240719P00042000 | 2024-06-17 3:29PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 501 | 79,170 | 1.56% |
| EEM240726P00042000 | 2024-06-14 11:49AM EDT | 2024-07-26 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EEM240816P00042000 | 2024-06-17 3:57PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2,771 | 80,866 | 0.78% |
| EEM240920P00042000 | 2024-06-13 1:52PM EDT | 2024-09-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 12,015 | 0 | 0.78% |
| EEM240930P00042000 | 2024-06-04 1:15PM EDT | 2024-09-30 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| EEM241018P00042000 | 2024-06-17 3:21PM EDT | 2024-10-18 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 10,238 | 0.78% |
| EEM241115P00042000 | 2024-06-14 1:20PM EDT | 2024-11-15 | 1.24 | 0.00 | 0.00 | 0.00 | - | 13 | 517 | 0.78% |
| EEM241220P00042000 | 2024-06-14 10:27AM EDT | 2024-12-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 7,000 | 11,718 | 0.39% |
| EEM250117P00042000 | 2024-06-17 2:30PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 20,162 | 0.39% |
| EEM250321P00042000 | 2024-05-30 2:38PM EDT | 2025-03-21 | 2.04 | 0.00 | 0.00 | 0.00 | - | 4 | 20,754 | 0.39% |
| EEM250331P00042000 | 2024-05-02 2:23PM EDT | 2025-03-31 | 2.18 | 1.85 | 2.42 | 0.00 | - | - | 250 | 17.85% |
| EEM250620P00042000 | 2024-06-14 1:51PM EDT | 2025-06-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 13,014 | 0.39% |
| EEM251219P00042000 | 2024-06-11 2:23PM EDT | 2025-12-19 | 2.76 | 0.00 | 0.00 | 0.00 | - | 240 | 238 | 0.39% |
| EEM260116P00042000 | 2024-05-31 12:00PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.39% |
| EEM261218P00042000 | 2024-05-10 1:16PM EDT | 2026-12-18 | 3.35 | 1.00 | 5.95 | 0.00 | - | 8 | 0 | 23.39% |
© 2024 Yahoo. All rights reserved.