Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,162.44 -494.29 (-0.75%) CMC Crypto 200
1,357.54 -31.86 (-2.29%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00041500 | 2024-06-17 10:16AM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1,351 | 0.00% |
| EEM240628C00041500 | 2024-06-14 3:57PM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,325 | 0.00% |
| EEM240705C00041500 | 2024-06-04 3:30PM EDT | 2024-07-05 | 0.68 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| EEM240719C00041500 | 2024-06-13 2:19PM EDT | 2024-07-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 15 | 204 | 0.00% |
| EEM240726C00041500 | 2024-06-10 9:31AM EDT | 2024-07-26 | 1.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EEM240816C00041500 | 2024-06-17 12:31PM EDT | 2024-08-16 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM241018C00041500 | 2024-05-28 9:44AM EDT | 2024-10-18 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 850 | 0.00% |
| EEM241115C00041500 | 2024-06-17 12:29PM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1,530 | 5,640 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621P00041500 | 2024-06-17 3:47PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 14,715 | 6.25% |
| EEM240628P00041500 | 2024-06-17 12:31PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| EEM240705P00041500 | 2024-06-17 2:33PM EDT | 2024-07-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 533 | 3.13% |
| EEM240712P00041500 | 2024-06-17 10:00AM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 311 | 3.13% |
| EEM240719P00041500 | 2024-06-17 2:22PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 15 | 2,262 | 3.13% |
| EEM240726P00041500 | 2024-06-17 3:51PM EDT | 2024-07-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 1.56% |
| EEM240816P00041500 | 2024-06-17 3:12PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| EEM241018P00041500 | 2024-06-14 1:30PM EDT | 2024-10-18 | 0.92 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| EEM241115P00041500 | 2024-06-14 11:09AM EDT | 2024-11-15 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 367 | 0.78% |
© 2024 Yahoo. All rights reserved.