Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,234.86 -534.84 (-0.81%) CMC Crypto 200
1,358.19 -31.21 (-2.25%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00040500 | 2024-06-10 3:31PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 9,174 | 63 | 0.00% |
| EEM240719C00040500 | 2024-06-07 12:33PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EEM241018C00040500 | 2024-02-02 4:50PM EDT | 2024-10-18 | 1.76 | 1.36 | 5.00 | 0.00 | - | 9 | 121 | 40.87% |
| EEM241115C00040500 | 2024-04-19 1:24PM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 12,500 | 12,502 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621P00040500 | 2024-06-17 12:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 13,511 | 12.50% |
| EEM240628P00040500 | 2024-06-14 1:30PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| EEM240705P00040500 | 2024-06-11 2:36PM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 6.25% |
| EEM240712P00040500 | 2024-06-14 3:39PM EDT | 2024-07-12 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 6.25% |
| EEM240719P00040500 | 2024-06-17 12:17PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 450 | 1,888 | 3.13% |
| EEM241018P00040500 | 2024-06-04 2:41PM EDT | 2024-10-18 | 0.92 | 0.00 | 0.00 | 0.00 | - | 150 | 969 | 3.13% |
| EEM241115P00040500 | 2024-06-06 11:42AM EDT | 2024-11-15 | 0.83 | 0.00 | 0.00 | 0.00 | - | 8 | 631 | 1.56% |
© 2024 Yahoo. All rights reserved.