Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,234.86 -534.84 (-0.81%) CMC Crypto 200
1,358.27 -31.13 (-2.24%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00040000 | 2024-06-17 2:08PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 6,479 | 0.00% |
| EEM240628C00040000 | 2024-06-17 1:19PM EDT | 2024-06-28 | 2.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| EEM240712C00040000 | 2024-06-12 11:59AM EDT | 2024-07-12 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| EEM240719C00040000 | 2024-06-17 2:34PM EDT | 2024-07-19 | 2.84 | 0.00 | 0.00 | 0.00 | - | 6 | 13,095 | 0.00% |
| EEM240816C00040000 | 2024-06-14 2:56PM EDT | 2024-08-16 | 2.86 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| EEM240920C00040000 | 2024-06-14 2:39PM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 9 | 75,237 | 0.00% |
| EEM240930C00040000 | 2024-05-03 2:18PM EDT | 2024-09-30 | 3.55 | 1.77 | 4.80 | 0.00 | - | 35 | 55 | 38.65% |
| EEM241018C00040000 | 2024-06-03 10:21AM EDT | 2024-10-18 | 3.36 | 0.00 | 0.00 | 0.00 | - | 12,500 | 0 | 0.00% |
| EEM241115C00040000 | 2024-06-12 1:59PM EDT | 2024-11-15 | 4.01 | 0.00 | 0.00 | 0.00 | - | 8 | 12,015 | 0.00% |
| EEM241220C00040000 | 2024-06-14 2:39PM EDT | 2024-12-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 9 | 55,654 | 0.00% |
| EEM241231C00040000 | 2024-01-17 12:03PM EDT | 2024-12-31 | 2.20 | 1.05 | 3.60 | 0.00 | - | - | 0 | 17.53% |
| EEM250117C00040000 | 2024-06-17 1:19PM EDT | 2025-01-17 | 4.28 | 0.00 | 0.00 | 0.00 | - | 27 | 225,994 | 0.00% |
| EEM250321C00040000 | 2024-06-07 1:50PM EDT | 2025-03-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 9 | 43 | 0.00% |
| EEM250620C00040000 | 2024-05-13 12:11PM EDT | 2025-06-20 | 5.50 | 3.75 | 7.40 | 0.00 | - | 210 | 7,324 | 36.94% |
| EEM251219C00040000 | 2024-05-08 2:23PM EDT | 2025-12-19 | 6.00 | 3.50 | 8.50 | 0.00 | - | 10 | 5,181 | 35.83% |
| EEM260116C00040000 | 2024-06-06 3:21PM EDT | 2026-01-16 | 6.42 | 0.00 | 0.00 | 0.00 | - | 53 | 4,022 | 0.00% |
| EEM261218C00040000 | 2024-06-06 10:16AM EDT | 2026-12-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 33 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621P00040000 | 2024-06-17 2:06PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 211,431 | 12.50% |
| EEM240628P00040000 | 2024-06-17 1:02PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,768 | 0 | 12.50% |
| EEM240705P00040000 | 2024-06-17 12:26PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 424 | 6.25% |
| EEM240712P00040000 | 2024-06-14 12:12PM EDT | 2024-07-12 | 0.13 | 0.00 | 0.00 | 0.00 | - | 22 | 424 | 6.25% |
| EEM240719P00040000 | 2024-06-17 2:10PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 40,911 | 6.25% |
| EEM240726P00040000 | 2024-06-17 10:38AM EDT | 2024-07-26 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2,765 | 2,770 | 6.25% |
| EEM240816P00040000 | 2024-06-17 12:46PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 11,987 | 3.13% |
| EEM240920P00040000 | 2024-06-17 10:56AM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 49 | 110,861 | 3.13% |
| EEM240930P00040000 | 2024-06-14 9:41AM EDT | 2024-09-30 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 645 | 3.13% |
| EEM241018P00040000 | 2024-06-04 3:13PM EDT | 2024-10-18 | 0.78 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 3.13% |
| EEM241115P00040000 | 2024-06-10 4:08PM EDT | 2024-11-15 | 0.76 | 0.00 | 0.00 | 0.00 | - | 5,000 | 18,091 | 3.13% |
| EEM241220P00040000 | 2024-06-17 2:36PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EEM241231P00040000 | 2024-05-20 2:00PM EDT | 2024-12-31 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 1.56% |
| EEM250117P00040000 | 2024-06-17 12:12PM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 162,440 | 1.56% |
| EEM250321P00040000 | 2024-05-02 11:52AM EDT | 2025-03-21 | 1.54 | 1.26 | 2.00 | 0.00 | - | 1 | 23,951 | 21.61% |
| EEM250620P00040000 | 2024-05-16 10:06AM EDT | 2025-06-20 | 1.03 | 0.00 | 2.30 | 0.00 | - | 966 | 7,907 | 20.66% |
| EEM251219P00040000 | 2024-05-02 10:49AM EDT | 2025-12-19 | 2.38 | 0.00 | 5.00 | 0.00 | - | 74 | 6,181 | 30.75% |
| EEM260116P00040000 | 2024-06-14 3:43PM EDT | 2026-01-16 | 2.16 | 0.00 | 0.00 | 0.00 | - | 414 | 0 | 1.56% |
| EEM261218P00040000 | 2024-05-31 11:20AM EDT | 2026-12-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.