Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,201.90 -473.69 (-0.72%) CMC Crypto 200
1,357.85 -31.55 (-2.27%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00039500 | 2024-05-24 1:27PM EDT | 2024-06-21 | 3.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EEM241018C00039500 | 2024-02-06 3:25PM EDT | 2024-10-18 | 2.83 | 1.15 | 5.00 | 0.00 | - | - | 400 | 34.64% |
| EEM241115C00039500 | 2024-04-09 10:51AM EDT | 2024-11-15 | 4.20 | 3.95 | 4.65 | 0.00 | - | 1 | 2 | 27.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621P00039500 | 2024-06-12 9:34AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 8,834 | 25.00% |
| EEM240628P00039500 | 2024-06-07 3:13PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| EEM240705P00039500 | 2024-06-04 2:45PM EDT | 2024-07-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
| EEM240712P00039500 | 2024-06-14 1:33PM EDT | 2024-07-12 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| EEM240719P00039500 | 2024-06-17 2:15PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 4,266 | 6.25% |
| EEM240816P00039500 | 2024-06-13 11:29AM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EEM241018P00039500 | 2024-06-04 1:56PM EDT | 2024-10-18 | 0.71 | 0.00 | 0.00 | 0.00 | - | 400 | 433 | 3.13% |
| EEM241115P00039500 | 2024-05-15 2:42PM EDT | 2024-11-15 | 0.44 | 0.31 | 0.81 | 0.00 | - | - | 7 | 18.60% |
© 2024 Yahoo. All rights reserved.