Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,162.44 -494.29 (-0.75%) CMC Crypto 200
1,357.54 -31.86 (-2.29%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240628C00038500 | 2024-05-22 9:41AM EDT | 2024-06-28 | 4.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EEM240719C00038500 | 2024-06-11 11:57AM EDT | 2024-07-19 | 3.46 | 0.00 | 0.00 | 0.00 | - | - | 20,000 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621P00038500 | 2024-06-17 11:35AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 14,260 | 25.00% |
| EEM240705P00038500 | 2024-06-12 9:38AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| EEM240719P00038500 | 2024-06-17 1:29PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 20,346 | 6.25% |
| EEM240816P00038500 | 2024-06-17 2:12PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1,461 | 6.25% |
| EEM241018P00038500 | 2024-05-23 2:52PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| EEM241115P00038500 | 2024-04-03 3:00PM EDT | 2024-11-15 | 0.90 | 0.36 | 1.51 | 0.00 | - | 200 | 266 | 30.01% |
© 2024 Yahoo. All rights reserved.