Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,377.88 -394.54 (-0.60%) CMC Crypto 200
1,355.76 -33.64 (-2.42%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241018C00036500 | 2024-03-28 11:43AM EDT | 2024-10-18 | 5.95 | 5.15 | 6.35 | 0.00 | - | 1 | 61 | 23.34% |
| EEM241115C00036500 | 2024-06-17 10:04AM EDT | 2024-11-15 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621P00036500 | 2024-04-25 9:45AM EDT | 2024-06-21 | 0.43 | 0.00 | 1.50 | 0.00 | - | 3 | 26,506 | 168.95% |
| EEM240719P00036500 | 2024-06-05 12:32PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,500 | 2,531 | 12.50% |
| EEM241018P00036500 | 2024-05-31 1:37PM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 2,466 | 6.25% |
© 2024 Yahoo. All rights reserved.