Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,238.96 -449.99 (-0.69%) CMC Crypto 200
1,358.26 -31.15 (-2.24%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00036000 | 2024-06-14 1:15PM EDT | 2024-06-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EEM240628C00036000 | 2024-03-08 11:33AM EDT | 2024-06-28 | 6.05 | 3.90 | 6.30 | 0.00 | - | 4 | 0 | 0.00% |
| EEM240719C00036000 | 2024-04-12 11:09AM EDT | 2024-07-19 | 5.10 | 4.55 | 9.00 | 0.00 | - | 1 | 1 | 110.84% |
| EEM240816C00036000 | 2024-04-16 10:06AM EDT | 2024-08-16 | 4.49 | 5.60 | 10.35 | 0.00 | - | - | 1 | 61.57% |
| EEM240920C00036000 | 2024-06-13 1:21PM EDT | 2024-09-20 | 6.82 | 0.00 | 0.00 | 0.00 | - | 20,000 | 0 | 0.00% |
| EEM240930C00036000 | 2024-04-11 2:08PM EDT | 2024-09-30 | 6.40 | 4.70 | 7.45 | 0.00 | - | 1 | 3 | 38.28% |
| EEM241018C00036000 | 2024-04-12 10:56AM EDT | 2024-10-18 | 5.75 | 5.15 | 8.75 | 0.00 | - | 1 | 25 | 53.35% |
| EEM241115C00036000 | 2024-03-28 12:29PM EDT | 2024-11-15 | 6.60 | 4.75 | 7.50 | 0.00 | - | 1 | 2 | 32.62% |
| EEM250117C00036000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 8.45 | 6.75 | 9.50 | 0.00 | - | 5 | 78 | 47.63% |
| EEM251219C00036000 | 2024-05-06 3:00PM EDT | 2025-12-19 | 8.98 | 6.50 | 11.50 | 0.00 | - | 20 | 20 | 41.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621P00036000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 142,027 | 50.00% |
| EEM240628P00036000 | 2024-06-07 12:07PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 25.00% |
| EEM240705P00036000 | 2024-06-04 9:45AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| EEM240719P00036000 | 2024-05-30 3:18PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 18,151 | 12.50% |
| EEM240816P00036000 | 2024-06-14 1:02PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EEM240920P00036000 | 2024-06-17 2:15PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 268,271 | 6.25% |
| EEM240930P00036000 | 2024-06-10 12:35PM EDT | 2024-09-30 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 977 | 6.25% |
| EEM241018P00036000 | 2024-04-30 3:24PM EDT | 2024-10-18 | 0.31 | 0.00 | 1.65 | 0.00 | - | 33 | 12,714 | 45.44% |
| EEM241115P00036000 | 2024-04-03 3:44PM EDT | 2024-11-15 | 0.49 | 0.00 | 2.00 | 0.00 | - | 222 | 246 | 45.22% |
| EEM241220P00036000 | 2024-06-12 12:05PM EDT | 2024-12-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| EEM250117P00036000 | 2024-06-11 11:47AM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2,000 | 22,091 | 6.25% |
| EEM250321P00036000 | 2024-06-10 11:32AM EDT | 2025-03-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1,095 | 6.25% |
| EEM250620P00036000 | 2024-04-17 11:22AM EDT | 2025-06-20 | 1.50 | 0.00 | 4.95 | 0.00 | - | 6 | 1,511 | 50.07% |
| EEM251219P00036000 | 2024-03-13 10:32AM EDT | 2025-12-19 | 1.91 | 1.18 | 2.49 | 0.00 | - | 10 | 4,013 | 26.70% |
| EEM260116P00036000 | 2024-04-11 12:10PM EDT | 2026-01-16 | 1.45 | 0.76 | 1.66 | 0.00 | - | 8 | 11,114 | 21.03% |
© 2024 Yahoo. All rights reserved.