Putsfor21 June 2024
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|
EEM240621P00035000 | 2024-05-13 3:49PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 114.06% |
EEM240628P00035000 | 2024-02-09 11:49AM EDT | 2024-06-28 | 0.30 | 0.00 | 2.21 | 0.00 | - | 3 | 20 | 138.97% |
EEM240719P00035000 | 2024-05-30 3:17PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 1,500 | 12.50% |
EEM240816P00035000 | 2024-06-05 2:04PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,500 | 12,381 | 12.50% |
EEM240920P00035000 | 2024-06-05 2:53PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 13,000 | 0 | 12.50% |
EEM240930P00035000 | 2024-04-15 10:35AM EDT | 2024-09-30 | 0.27 | 0.00 | 2.17 | 0.00 | - | 2 | 547 | 61.50% |
EEM241018P00035000 | 2024-04-16 9:37AM EDT | 2024-10-18 | 0.47 | 0.00 | 1.00 | 0.00 | - | 2 | 196 | 39.92% |
EEM241115P00035000 | 2024-04-19 4:00PM EDT | 2024-11-15 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 6.25% |
EEM241220P00035000 | 2024-06-12 12:16PM EDT | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 31,169 | 137,502 | 6.25% |
EEM241231P00035000 | 2024-04-17 2:46PM EDT | 2024-12-31 | 0.70 | 0.00 | 2.32 | 0.00 | - | 10 | 12 | 46.50% |
EEM250117P00035000 | 2024-06-11 11:55AM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 20,000 | 192,121 | 6.25% |
EEM250321P00035000 | 2024-04-24 9:51AM EDT | 2025-03-21 | 0.75 | 0.00 | 2.09 | 0.00 | - | 1 | 15,579 | 37.16% |
EEM250620P00035000 | 2024-05-16 10:06AM EDT | 2025-06-20 | 0.79 | 0.00 | 3.50 | 0.00 | - | 2,043 | 5,869 | 42.87% |
EEM251219P00035000 | 2024-05-15 2:11PM EDT | 2025-12-19 | 0.81 | 0.00 | 3.50 | 0.00 | - | 4 | 891 | 35.07% |
EEM260116P00035000 | 2024-06-04 12:20PM EDT | 2026-01-16 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1,200 | 0 | 3.13% |
EEM261218P00035000 | 2024-05-06 2:30PM EDT | 2026-12-18 | 1.50 | 0.00 | 2.33 | 0.00 | - | - | 6 | 21.64% |