Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,238.96 -449.99 (-0.69%) CMC Crypto 200
1,358.26 -31.15 (-2.24%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00034000 | 2024-03-07 4:38PM EDT | 2024-06-21 | 7.30 | 6.45 | 10.00 | 0.00 | - | 1 | 2 | 286.33% |
| EEM240628C00034000 | 2023-10-20 11:00AM EDT | 2024-06-28 | 4.53 | 5.95 | 6.50 | 0.00 | - | 1 | 1 | 0.00% |
| EEM241115C00034000 | 2024-04-02 3:38PM EDT | 2024-11-15 | 8.40 | 6.65 | 11.15 | 0.00 | - | 1 | 2 | 61.38% |
| EEM241220C00034000 | 2022-11-25 12:52PM EDT | 2024-12-20 | 7.89 | 5.60 | 10.50 | 0.00 | - | 1 | 0 | 47.95% |
| EEM250117C00034000 | 2024-04-22 3:18PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EEM250620C00034000 | 2024-01-18 3:33PM EDT | 2025-06-20 | 7.00 | 6.00 | 11.00 | 0.00 | - | 3 | 3 | 38.11% |
| EEM251219C00034000 | 2024-05-03 2:21PM EDT | 2025-12-19 | 10.54 | 7.80 | 12.50 | 0.00 | - | 15 | 1 | 40.58% |
| EEM260116C00034000 | 2023-12-28 2:31PM EDT | 2026-01-16 | 9.60 | 7.90 | 11.00 | 0.00 | - | - | 11 | 30.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621P00034000 | 2024-04-23 3:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 86,556 | 50.00% |
| EEM240628P00034000 | 2024-03-25 10:19AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,357 | 25.00% |
| EEM240719P00034000 | 2024-05-22 1:56PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5,000 | 15,610 | 12.50% |
| EEM240816P00034000 | 2024-06-05 3:34PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,000 | 3,113 | 12.50% |
| EEM240920P00034000 | 2024-06-05 2:16PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,000 | 12,103 | 12.50% |
| EEM240930P00034000 | 2024-05-31 12:10PM EDT | 2024-09-30 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EEM241220P00034000 | 2024-05-08 11:43AM EDT | 2024-12-20 | 0.26 | 0.01 | 1.20 | 0.00 | - | 15,000 | 21,328 | 38.21% |
| EEM241231P00034000 | 2024-04-17 2:42PM EDT | 2024-12-31 | 0.56 | 0.00 | 2.26 | 0.00 | - | - | 10 | 49.51% |
| EEM250117P00034000 | 2024-04-29 3:43PM EDT | 2025-01-17 | 0.37 | 0.11 | 0.39 | 0.00 | - | 3 | 1,365 | 24.20% |
| EEM250321P00034000 | 2024-05-15 11:31AM EDT | 2025-03-21 | 0.35 | 0.22 | 0.39 | 0.00 | - | 1 | 5,155 | 21.27% |
| EEM250620P00034000 | 2024-04-22 1:31PM EDT | 2025-06-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EEM251219P00034000 | 2024-03-13 10:32AM EDT | 2025-12-19 | 1.59 | 0.27 | 1.88 | 0.00 | - | 10 | 13 | 27.09% |
| EEM260116P00034000 | 2024-05-14 1:42PM EDT | 2026-01-16 | 1.31 | 0.74 | 5.00 | 0.00 | - | 1 | 22,469 | 45.54% |
© 2024 Yahoo. All rights reserved.