Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,238.96 -449.99 (-0.69%) CMC Crypto 200
1,358.26 -31.15 (-2.24%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00033000 | 2024-03-04 12:37PM EDT | 2024-06-21 | 7.40 | 6.70 | 11.00 | 0.00 | - | 12 | 1 | 309.77% |
| EEM240930C00033000 | 2024-03-08 1:29PM EDT | 2024-09-30 | 8.80 | 7.60 | 9.10 | 0.00 | - | 1 | 1 | 0.00% |
| EEM241220C00033000 | 2024-04-11 2:08PM EDT | 2024-12-20 | 9.70 | 8.00 | 12.45 | 0.00 | - | 3 | 5 | 62.67% |
| EEM250117C00033000 | 2024-06-11 10:45AM EDT | 2025-01-17 | 9.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1,686 | 0.00% |
| EEM260116C00033000 | 2024-03-27 12:27PM EDT | 2026-01-16 | 11.13 | 8.75 | 13.00 | 0.00 | - | 3 | 58 | 39.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621P00033000 | 2024-06-11 3:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 46,439 | 50.00% |
| EEM240628P00033000 | 2023-07-25 10:57AM EDT | 2024-06-28 | 0.63 | 0.52 | 0.84 | 0.00 | - | - | 1 | 138.87% |
| EEM240719P00033000 | 2024-04-23 2:56PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,500 | 13,633 | 25.00% |
| EEM240816P00033000 | 2024-05-14 9:58AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1,294 | 61.43% |
| EEM240920P00033000 | 2024-02-13 3:07PM EDT | 2024-09-20 | 0.32 | 0.05 | 0.99 | 0.00 | - | 2 | 17,077 | 53.88% |
| EEM240930P00033000 | 2023-12-29 12:54PM EDT | 2024-09-30 | 0.42 | 0.36 | 1.99 | 0.00 | - | 1 | 1 | 54.74% |
| EEM241220P00033000 | 2024-05-30 10:41AM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,298 | 44,812 | 6.25% |
| EEM250117P00033000 | 2024-04-19 2:05PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2,100 | 61,607 | 6.25% |
| EEM250321P00033000 | 2024-04-04 12:43PM EDT | 2025-03-21 | 0.54 | 0.00 | 4.90 | 0.00 | - | 845 | 14,563 | 68.85% |
| EEM250620P00033000 | 2024-03-15 12:03PM EDT | 2025-06-20 | 0.90 | 0.48 | 2.93 | 0.00 | - | 10 | 340 | 44.41% |
| EEM251219P00033000 | 2024-03-13 11:53AM EDT | 2025-12-19 | 1.05 | 0.00 | 2.98 | 0.00 | - | 30 | 82 | 36.66% |
| EEM260116P00033000 | 2024-05-22 12:52PM EDT | 2026-01-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 511 | 6.25% |
© 2024 Yahoo. All rights reserved.