Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,366.89 -395.25 (-0.60%) CMC Crypto 200
1,356.52 -32.88 (-2.37%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00030000 | 2024-06-10 3:31PM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| EEM240628C00030000 | 2023-08-21 10:41AM EDT | 2024-06-28 | 9.65 | 9.85 | 10.10 | 0.00 | - | - | 1 | 0.00% |
| EEM240719C00030000 | 2024-05-06 10:48AM EDT | 2024-07-19 | 12.66 | 10.20 | 14.20 | 0.00 | - | - | 34 | 142.19% |
| EEM240920C00030000 | 2024-05-06 10:57AM EDT | 2024-09-20 | 12.53 | 10.40 | 14.40 | 0.00 | - | 10 | 28 | 86.43% |
| EEM241220C00030000 | 2024-05-06 9:46AM EDT | 2024-12-20 | 13.43 | 10.90 | 14.90 | 0.00 | - | 1 | 14 | 68.46% |
| EEM250117C00030000 | 2024-05-07 2:01PM EDT | 2025-01-17 | 13.03 | 11.10 | 15.25 | 0.00 | - | 3 | 94 | 68.02% |
| EEM250321C00030000 | 2024-04-15 12:47PM EDT | 2025-03-21 | 11.52 | 11.50 | 16.50 | 0.00 | - | - | 1 | 72.41% |
| EEM250620C00030000 | 2024-05-22 12:36PM EDT | 2025-06-20 | 14.19 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| EEM260116C00030000 | 2024-05-23 10:51AM EDT | 2026-01-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621P00030000 | 2024-02-29 1:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6,838 | 27,084 | 185.16% |
| EEM240628P00030000 | 2023-09-29 10:06AM EDT | 2024-06-28 | 0.46 | 0.43 | 0.72 | 0.00 | - | 2 | 2 | 166.99% |
| EEM240719P00030000 | 2024-04-18 10:29AM EDT | 2024-07-19 | 1.01 | 0.00 | 1.25 | 0.00 | - | 2,429 | 4,930 | 100.29% |
| EEM240920P00030000 | 2024-01-25 1:41PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.75 | 0.00 | - | 10 | 48,163 | 50.59% |
| EEM240930P00030000 | 2024-01-25 1:51PM EDT | 2024-09-30 | 0.31 | 0.00 | 0.82 | 0.00 | - | 10 | 22 | 60.25% |
| EEM241220P00030000 | 2024-06-12 11:00AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EEM241231P00030000 | 2024-05-21 3:20PM EDT | 2024-12-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 149 | 279 | 12.50% |
| EEM250117P00030000 | 2024-04-09 9:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10,461 | 12.50% |
| EEM250321P00030000 | 2024-04-04 10:10AM EDT | 2025-03-21 | 0.25 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 57.18% |
| EEM250620P00030000 | 2024-03-15 12:03PM EDT | 2025-06-20 | 0.56 | 0.01 | 3.00 | 0.00 | - | 10 | 50 | 54.14% |
| EEM251219P00030000 | 2024-04-18 9:30AM EDT | 2025-12-19 | 0.88 | 0.14 | 1.37 | 0.00 | - | 400 | 862 | 31.52% |
| EEM260116P00030000 | 2024-05-30 1:42PM EDT | 2026-01-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 6,816 | 6.25% |
| EEM261218P00030000 | 2024-05-17 11:33AM EDT | 2026-12-18 | 0.74 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 45.26% |
© 2024 Yahoo. All rights reserved.