Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,366.89 -395.25 (-0.60%) CMC Crypto 200
1,356.52 -32.88 (-2.37%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00029000 | 2024-06-10 3:31PM EDT | 2024-06-21 | 11.85 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| EEM250117C00029000 | 2024-05-06 11:05AM EDT | 2025-01-17 | 14.15 | 11.85 | 15.85 | 0.00 | - | 1 | 45 | 67.14% |
| EEM260116C00029000 | 2024-06-14 3:40PM EDT | 2026-01-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621P00029000 | 2024-01-08 3:14PM EDT | 2024-06-21 | 0.08 | 0.00 | 1.25 | 0.00 | - | 1 | 1,810 | 304.69% |
| EEM240930P00029000 | 2024-02-01 10:30AM EDT | 2024-09-30 | 0.47 | 0.00 | 2.27 | 0.00 | - | 1 | 3 | 71.92% |
| EEM241018P00029000 | 2024-02-01 10:30AM EDT | 2024-10-18 | 0.46 | 0.00 | 2.30 | 0.00 | - | - | 1 | 66.75% |
| EEM241220P00029000 | 2024-01-26 4:04PM EDT | 2024-12-20 | 0.39 | 0.02 | 0.56 | 0.00 | - | 8,000 | 19,735 | 43.31% |
| EEM241231P00029000 | 2024-03-19 11:03AM EDT | 2024-12-31 | 0.22 | 0.12 | 0.30 | 0.00 | - | 1 | 150 | 35.84% |
| EEM250117P00029000 | 2024-06-12 10:44AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10,030 | 12.50% |
| EEM260116P00029000 | 2024-03-13 11:53AM EDT | 2026-01-16 | 0.73 | 0.02 | 4.80 | 0.00 | - | 60 | 90 | 58.57% |
© 2024 Yahoo. All rights reserved.