Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,162.44 -494.29 (-0.75%) CMC Crypto 200
1,357.79 -31.61 (-2.28%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00027000 | 2024-05-17 12:35PM EDT | 2024-06-21 | 16.67 | 14.30 | 15.95 | 0.00 | - | 1 | 0 | 319.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621P00027000 | 2024-02-26 2:26PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.26 | 0.00 | - | 30 | 3,914 | 243.75% |
| EEM240628P00027000 | 2024-02-26 12:40PM EDT | 2024-06-28 | 0.08 | 0.00 | 2.13 | 0.00 | - | 30 | 30 | 246.88% |
| EEM240930P00027000 | 2023-12-07 10:36AM EDT | 2024-09-30 | 0.15 | 0.00 | 0.33 | 0.00 | - | 1 | 74 | 57.72% |
| EEM241115P00027000 | 2024-01-22 11:59AM EDT | 2024-11-15 | 0.26 | 0.00 | 0.75 | 0.00 | - | - | 3 | 59.72% |
| EEM241220P00027000 | 2024-02-13 12:07PM EDT | 2024-12-20 | 0.26 | 0.06 | 0.26 | 0.00 | - | 90 | 2,513 | 41.11% |
© 2024 Yahoo. All rights reserved.