Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,251.66 -430.17 (-0.65%) CMC Crypto 200
1,358.26 -31.14 (-2.24%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621P00019000 | 2023-09-15 3:41PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.51 | 0.00 | - | 1 | 33 | 457.42% |
| EEM241018P00019000 | 2024-03-22 12:36PM EDT | 2024-10-18 | 0.02 | 0.00 | 2.14 | 0.00 | - | 20,000 | 20,000 | 116.89% |
| EEM241220P00019000 | 2024-05-24 3:56PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.