Singapore markets open in 6 hours 42 minutes

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.49-0.08 (-0.20%)
As of 02:18PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EEM250620C000200002023-11-17 2:39PM EDT20.0020.0817.5022.500.00-1129.30%
EEM250620C000250002024-06-05 11:12AM EDT25.0017.7916.0521.000.00-3377.61%
EEM250620C000300002024-06-25 2:03PM EDT30.0013.8211.5516.500.00-91663.62%
EEM250620C000340002024-01-18 3:33PM EDT34.007.006.0011.000.00-3338.62%
EEM250620C000350002024-06-13 10:06AM EDT35.009.097.109.350.00-5830.74%
EEM250620C000370002024-03-28 12:31PM EDT37.006.654.009.000.00-1037.43%
EEM250620C000380002023-11-28 4:08PM EDT38.005.204.056.100.00-10021.35%
EEM250620C000390002024-05-22 1:56PM EDT39.006.484.108.500.00-16141.26%
EEM250620C000400002024-05-13 12:11PM EDT40.005.503.757.400.00-2107,32437.40%
EEM250620C000410002024-04-26 10:09AM EDT41.003.802.667.400.00-18,01340.36%
EEM250620C000420002024-06-25 3:19PM EDT42.004.153.855.950.00-83,94534.24%
EEM250620C000430002024-06-21 10:19AM EDT43.003.403.253.800.00-2923.98%
EEM250620C000440002024-06-25 3:20PM EDT44.003.002.752.860.00-883220.85%
EEM250620C000450002024-06-25 10:34AM EDT45.002.312.252.380.00-15,03320.19%
EEM250620C000460002024-05-31 9:42AM EDT46.001.801.601.930.00-53,79519.45%
EEM250620C000470002024-04-09 11:25AM EDT47.001.651.375.000.00-2539.93%
EEM250620C000480002024-06-24 10:35AM EDT48.001.300.951.160.00-21,00317.82%
EEM250620C000490002024-06-17 2:52PM EDT49.001.020.730.910.00-101117.44%
EEM250620C000500002024-03-22 9:42AM EDT50.002.560.004.950.00-11445.02%
EEM250620C000550002024-04-10 3:51PM EDT55.000.270.002.200.00-12013934.91%
EEM250620C000600002023-12-22 12:21PM EDT60.000.200.005.000.00-2759.22%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EEM250620P000200002023-12-07 12:53PM EDT20.000.150.005.000.00-11286.79%
EEM250620P000250002023-10-04 11:38AM EDT25.000.600.110.660.00-305042.24%
EEM250620P000300002024-06-26 10:24AM EDT30.000.210.005.00+0.02+10.53%5671,41250.13%
EEM250620P000310002024-06-26 10:25AM EDT31.000.340.001.21+0.11+47.83%9002,37934.69%
EEM250620P000320002024-06-26 10:22AM EDT32.000.370.182.31+0.03+8.82%1082,35842.55%
EEM250620P000330002024-06-26 10:21AM EDT33.000.440.252.46-0.13-22.81%3,3405,37941.02%
EEM250620P000340002024-06-26 2:03PM EDT34.000.470.460.470.00-10,67314,87419.70%
EEM250620P000350002024-06-26 10:25AM EDT35.000.560.400.56+0.07+14.29%1,45112,95818.85%
EEM250620P000360002024-04-17 11:22AM EDT36.001.500.004.950.00-61,51150.60%
EEM250620P000370002024-06-26 10:21AM EDT37.000.780.620.78+0.04+5.41%2,9619,88317.04%
EEM250620P000380002024-06-25 2:19PM EDT38.000.930.000.980.00-4,67912,74316.59%
EEM250620P000390002024-05-14 2:18PM EDT39.001.190.001.910.00-242720.94%
EEM250620P000400002024-05-16 10:06AM EDT40.001.030.002.300.00-9667,90720.85%
EEM250620P000410002024-06-21 11:31AM EDT41.001.651.601.800.00-26,50034,61614.97%
EEM250620P000420002024-06-14 1:51PM EDT42.002.141.952.080.00-213,01413.86%
EEM250620P000430002024-05-30 2:31PM EDT43.002.702.342.530.00-1,0001,00013.39%
EEM250620P000450002024-05-23 12:55PM EDT45.003.151.005.650.00--424.76%